依依零股資訊：2751 王座

依依零股資訊：2751 王座
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,356	53	64.20	9	2	64.30	2,365	64.30	+0.00(+0.00%)
2025/03/31	4,360	104	69.80	59	2	69.00	4,419	68.70	+0.30(+0.44%)
2025/03/28	1,386	44	71.00	157	5	70.50	1,543	70.20	+0.30(+0.43%)
2025/03/27	368	19	71.30	7	1	71.20	375	70.90	+0.30(+0.42%)
2025/03/26	170	3	71.60	179	2	71.00	349	71.00	+0.00(+0.00%)
2025/03/25	1,303	27	70.40	4	1	70.60	1,307	70.30	+0.30(+0.43%)
2025/03/24	1,225	27	70.50	50	3	70.30	1,275	70.30	+0.00(+0.00%)
2025/03/21	1,414	32	72.00	500	6	70.20	1,914	70.50	-0.30(-0.43%)
2025/03/20	1,306	124	70.60	0	0		1,306	70.20	()
2025/03/19	1,830	32	70.80	0	0		1,830	70.50	()
2025/03/18	362	8	70.70	0	0		362	70.60	()
2025/03/17	1,942	44	71.00	11	6	70.20	1,953	69.90	+0.30(+0.43%)
2025/03/14	396	101	71.00	124	3	70.10	520	69.80	+0.30(+0.43%)
2025/03/13	2,295	73	70.30	0	0		2,295	70.50	()
2025/03/12	898	21	71.30	500	7	70.30	1,398	70.80	-0.50(-0.71%)
2025/03/11	842	20	71.20	20	1	71.00	862	71.00	+0.00(+0.00%)
2025/03/10	2,139	46	71.50	0	0		2,139	71.00	()
2025/03/07	2,405	33	72.20	0	0		2,405	72.10	()
2025/03/06	2,958	196	71.90	100	3	72.00	3,058	71.90	+0.10(+0.14%)
2025/03/05	813	31	69.50	0	0		813	69.60	()
2025/03/04	312	14	69.00	0	0		312	68.90	()
2025/03/03	157	31	68.00	0	0		157	68.20	()
2025/02/27	613	18	69.00	1	1	69.00	614	68.50	+0.50(+0.73%)
2025/02/26	112	7	68.30	0	0		112	68.20	()
2025/02/25	66	6	69.80	0	0		66	68.50	()
2025/02/24	90	2	68.90	0	0		90	68.60	()
2025/02/21	416	15	68.50	0	0		416	69.00	()
2025/02/20	480	15	68.70	0	0		480	68.40	()
2025/02/19	139	8	70.00	51	3	69.50	190	68.90	+0.60(+0.87%)
2025/02/18	30	3	70.00	16	1	69.80	46	69.50	+0.30(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。