依依零股資訊：2751 王座

依依零股資訊：2751 王座
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1	1	70.90	0	0		1	67.30	()
2024/12/17	163	7	67.50	14	1	67.50	177	67.30	+0.20(+0.30%)
2024/12/16	0	0		0	0		0	67.10	()
2024/12/13	273	7	68.20	114	2	67.80	387	67.50	+0.30(+0.44%)
2024/12/12	200	1	68.50	14	1	67.80	214	67.50	+0.30(+0.44%)
2024/12/11	720	4	69.00	20	1	68.00	740	68.00	+0.00(+0.00%)
2024/12/10	15	2	71.00	14	1	68.20	29	68.00	+0.20(+0.29%)
2024/12/09	0	0		29	1	68.00	29	68.10	-0.10(-0.15%)
2024/12/06	232	3	68.50	0	0		232	68.00	()
2024/12/05	55	3	68.90	33	1	68.10	88	68.30	-0.20(-0.29%)
2024/12/04	2	1	71.00	62	2	67.90	64	68.30	-0.40(-0.59%)
2024/12/03	59	14	68.70	0	0		59	68.10	()
2024/12/02	296	48	67.90	0	0		296	68.70	()
2024/11/29	112	30	68.40	0	0		112	68.30	()
2024/11/28	4	1	69.90	0	0		4	68.60	()
2024/11/27	50	14	69.80	0	0		50	69.50	()
2024/11/26	163	6	69.70	0	0		163	69.80	()
2024/11/25	1,075	25	69.50	1	1	69.80	1,076	69.50	+0.30(+0.43%)
2024/11/22	275	7	69.10	0	0		275	69.10	()
2024/11/21	102	2	68.90	0	0		102	69.10	()
2024/11/20	101	7	69.60	10	1	68.40	111	68.10	+0.30(+0.44%)
2024/11/19	211	9	68.20	0	0		211	69.00	()
2024/11/18	402	8	68.80	5	1	68.80	407	68.70	+0.10(+0.15%)
2024/11/15	683	9	69.00	50	2	68.30	733	68.30	+0.00(+0.00%)
2024/11/14	166	4	68.90	79	3	68.00	245	68.00	+0.00(+0.00%)
2024/11/13	100	1	68.40	0	0		100	68.90	()
2024/11/12	375	10	68.10	537	1	68.90	912	68.80	+0.10(+0.15%)
2024/11/11	101	2	74.90	34	2	69.30	135	69.00	+0.30(+0.43%)
2024/11/08	70	3	74.00	5	5	68.90	75	68.60	+0.30(+0.44%)
2024/11/07	142	6	69.00	100	1	68.10	242	67.80	+0.30(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。