依依零股資訊：2751 王座

依依零股資訊：2751 王座
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	0	0		0	0		0		()
2026/10/13	231	7	54.20	0	0		231	54.00	()
2026/10/12	364	5	54.00	0	0		364	54.20	()
2026/10/08	180	14	55.90	27	4	55.90	207	56.10	-0.20(-0.36%)
2026/10/07	753	11	54.20	0	0		753	54.30	()
2026/10/06	170	2	53.70	0	0		170	53.50	()
2026/10/05	504	7	52.70	2	1	53.00	506	53.00	+0.00(+0.00%)
2026/10/02	0	0		0	0		0		()
2026/10/01	235	7	53.50	57	1	53.10	292	52.90	+0.20(+0.38%)
2026/09/30	707	14	53.00	0	0		707	52.70	()
2026/09/29	79	2	52.80	73	4	52.80	152	52.60	+0.20(+0.38%)
2026/09/24	1	1	54.50	0	0		1	54.30	()
2026/09/23	0	0		0	0		0	54.40	()
2026/09/22	75	2	53.40	32	1	54.30	107	54.50	-0.20(-0.37%)
2026/09/21	876	8	53.00	15	1	53.50	891	53.40	+0.10(+0.19%)
2026/09/18	0	0		0	0		0		()
2026/09/17	110	2	53.30	0	0		110	53.50	()
2026/09/16	0	0		0	0		0	53.50	()
2026/09/15	711	9	52.60	33	3	54.00	744	54.30	-0.30(-0.55%)
2026/09/14	397	10	52.90	1	1	52.80	398	54.50	-1.70(-3.12%)
2026/09/11	22	2	53.10	0	0		22	52.60	()
2026/09/10	0	0		10	1	54.00	10	53.30	+0.70(+1.31%)
2026/09/09	536	4	53.00	0	0		536	53.20	()
2026/09/08	220	7	51.80	0	0		220	51.80	()
2026/09/07	101	2	55.00	0	0		101	51.80	()
2026/09/04	235	6	51.50	0	0		235	52.50	()
2026/09/03	52	4	52.00	0	0		52	51.30	()
2026/09/02	710	7	51.80	0	0		710	51.70	()
2026/09/01	30	3	52.20	0	0		30	51.60	()
2026/08/31	1,208	15	52.70	0	0		1,208	51.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。