依依零股資訊：2751 王座

依依零股資訊：2751 王座
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,065	25	55.30	0	0		1,065	55.50	()
2026/08/27	91	4	55.20	36	2	55.10	127		()
2026/08/26	85	4	55.30	31	2	55.20	116	55.00	+0.20(+0.36%)
2026/08/25	50	5	55.00	0	0		50		()
2026/08/24	181	5	54.60	0	0		181	54.50	()
2026/08/21	14	1	53.40	20	1	54.40	34	54.30	+0.10(+0.18%)
2026/08/20	69	2	54.00	22	1	53.90	91	53.40	+0.50(+0.94%)
2026/08/19	20	2	54.20	5	1	54.50	25	54.40	+0.10(+0.18%)
2026/08/18	8	2	52.90	0	0		8	54.20	()
2026/08/17	160	4	53.30	50	2	53.80	210	53.60	+0.20(+0.37%)
2026/08/14	1,186	15	54.10	0	0		1,186	53.80	()
2026/08/13	306	12	54.00	0	0		306	53.60	()
2026/08/12	1,119	7	54.00	0	0		1,119	54.00	()
2026/08/11	250	3	53.50	0	0		250	54.00	()
2026/08/10	315	7	53.50	0	0		315	53.10	()
2026/08/07	40	1	51.90	0	0		40	51.50	()
2026/08/06	150	4	51.90	0	0		150	51.90	()
2026/08/05	1,022	12	51.80	130	1	51.80	1,152	51.90	-0.10(-0.19%)
2026/08/04	160	3	51.00	200	2	51.40	360	51.70	-0.30(-0.58%)
2026/08/03	7	3	52.00	0	0		7	51.60	()
2026/07/31	0	0		0	0		0	51.50	()
2026/07/30	1	1	51.90	39	1	50.20	40	50.00	+0.20(+0.40%)
2026/07/29	575	16	50.40	58	2	49.70	633	49.55	+0.15(+0.30%)
2026/07/28	66	3	51.00	18	1	50.70	84	50.50	+0.20(+0.40%)
2026/07/27	4,155	15	52.70	39	2	52.20	4,194	52.00	+0.20(+0.38%)
2026/07/24	107	5	51.50	200	2	52.30	307	52.50	-0.20(-0.38%)
2026/07/23	2,998	4	52.30	11	1	52.30	3,009	52.10	+0.20(+0.38%)
2026/07/22	1,998	4	51.90	0	0		1,998	51.80	()
2026/07/21	3,447	13	52.00	0	0		3,447	51.80	()
2026/07/20	976	9	51.80	28	2	50.50	1,004	51.00	-0.50(-0.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。