依依零股資訊：2751 王座

依依零股資訊：2751 王座
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	390	11	53.00	0	0		390	51.80	()
2026/05/20	1,082	7	51.90	0	0		1,082	51.70	()
2026/05/19	1,566	26	51.70	0	0		1,566	52.40	()
2026/05/18	20	1	54.00	0	0		20	52.30	()
2026/05/15	543	2	53.90	0	0		543	53.50	()
2026/05/14	603	13	52.50	0	0		603	53.30	()
2026/05/13	26	4	53.90	0	0		26	53.80	()
2026/05/12	12	5	54.10	0	0		12	53.90	()
2026/05/11	225	8	55.00	121	2	53.80	346	54.10	-0.30(-0.55%)
2026/05/08	860	18	52.70	0	0		860	55.40	()
2026/05/07	460	7	55.00	0	0		460	54.70	()
2026/05/06	50	2	54.80	200	3	53.90	250	54.40	-0.50(-0.92%)
2026/05/05	654	12	54.30	52	1	55.00	706	54.80	+0.20(+0.36%)
2026/05/04	966	13	55.50	0	0		966	55.50	()
2026/04/30	70	2	55.00	0	0		70	55.00	()
2026/04/29	62	3	55.00	0	0		62	54.70	()
2026/04/28	42	3	55.20	0	0		42	54.90	()
2026/04/27	943	6	55.00	0	0		943	55.00	()
2026/04/24	61	5	57.00	0	0		61	55.90	()
2026/04/23	412	12	56.00	6	1	56.20	418	56.00	+0.20(+0.36%)
2026/04/22	3,530	13	57.90	0	0		3,530	56.90	()
2026/04/21	2,190	8	57.70	0	0		2,190	57.70	()
2026/04/20	1,375	33	57.50	2	1	57.30	1,377	57.10	+0.20(+0.35%)
2026/04/17	1,000	10	58.70	6	1	57.20	1,006	57.00	+0.20(+0.35%)
2026/04/16	1,205	30	57.20	9	1	57.30	1,214	57.10	+0.20(+0.35%)
2026/04/15	93	13	57.20	0	0		93	57.10	()
2026/04/14	190	53	57.00	0	0		190	57.30	()
2026/04/13	667	24	56.60	13	2	56.50	680	56.30	+0.20(+0.36%)
2026/04/10	249	33	58.10	19	2	57.90	268	57.70	+0.20(+0.35%)
2026/04/09	133	4	58.80	96	3	59.00	229	59.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。