依依零股資訊：2751 王座

依依零股資訊：2751 王座
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,301	3	52.00	48	1	52.60	1,349	52.60	+0.00(+0.00%)
2026/07/07	342	7	52.80	0	0		342	52.80	()
2026/07/06	2,240	5	53.60	0	0		2,240	53.20	()
2026/07/03	197	6	53.20	0	0		197	53.50	()
2026/07/02	25	4	52.90	0	0		25	52.90	()
2026/07/01	310	2	52.50	190	3	51.50	500	52.30	-0.80(-1.53%)
2026/06/30	2,201	10	51.70	190	1	52.50	2,391	52.50	+0.00(+0.00%)
2026/06/29	1,269	6	52.20	10	1	52.40	1,279	52.40	+0.00(+0.00%)
2026/06/26	1,208	11	55.00	0	0		1,208	51.80	()
2026/06/25	2,842	13	52.70	0	0		2,842	53.10	()
2026/06/24	1,463	16	53.40	0	0		1,463	54.00	()
2026/06/23	413	3	53.40	0	0		413	51.70	()
2026/06/22	1,614	4	52.50	0	0		1,614	51.70	()
2026/06/18	616	7	52.70	266	4	51.60	882	51.60	+0.00(+0.00%)
2026/06/17	3,049	5	52.20	147	4	52.00	3,196	52.00	+0.00(+0.00%)
2026/06/16	533	7	52.00	0	0		533	52.20	()
2026/06/15	142	1	53.00	18	1	52.70	160	52.70	+0.00(+0.00%)
2026/06/12	4,037	12	53.70	0	0		4,037	52.60	()
2026/06/11	5,204	7	51.50	0	0		5,204	52.90	()
2026/06/10	2,379	11	53.00	0	0		2,379	53.50	()
2026/06/09	514	6	53.50	0	0		514	52.20	()
2026/06/08	467	7	50.80	0	0		467	51.00	()
2026/06/05	2,919	9	52.30	0	0		2,919	53.10	()
2026/06/04	866	7	52.50	0	0		866	52.30	()
2026/06/03	100	1	53.00	300	5	52.00	400	52.40	-0.40(-0.76%)
2026/06/02	125	3	53.00	0	0		125	52.50	()
2026/06/01	108	5	54.00	100	2	52.70	208	52.50	+0.20(+0.38%)
2026/05/29	121	3	53.40	5	1	53.20	126	52.80	+0.40(+0.76%)
2026/05/28	20	2	51.40	0	0		20	51.80	()
2026/05/27	1,666	5	51.90	0	0		1,666	51.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。