依依零股資訊：2751 王座

依依零股資訊：2751 王座
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	506	19	58.50	23	2	58.90	529	58.70	+0.20(+0.34%)
2026/04/01	772	8	59.80	0	0		772	59.70	()
2026/03/31	930	12	58.30	0	0		930	59.20	()
2026/03/30	16	2	60.40	0	0		16	60.10	()
2026/03/27	1	1	60.40	305	5	59.50	306	59.80	-0.30(-0.50%)
2026/03/26	25	2	60.60	100	2	60.20	125	60.00	+0.20(+0.33%)
2026/03/25	470	6	60.00	40	1	60.90	510	60.70	+0.20(+0.33%)
2026/03/24	63	3	59.50	0	0		63	59.80	()
2026/03/23	154	10	59.60	10	1	59.80	164	59.80	+0.00(+0.00%)
2026/03/20	253	33	60.50	0	0		253	60.30	()
2026/03/19	517	43	59.80	0	0		517	60.10	()
2026/03/18	400	15	59.00	5	1	59.50	405	59.50	+0.00(+0.00%)
2026/03/17	205	4	60.00	0	0		205	59.90	()
2026/03/16	49	5	60.20	67	4	59.70	116	59.70	+0.00(+0.00%)
2026/03/13	65	2	59.80	300	5	60.00	365	60.50	-0.50(-0.83%)
2026/03/12	108	20	61.20	0	0		108	61.20	()
2026/03/11	658	12	61.00	0	0		658	61.40	()
2026/03/10	1,162	49	59.90	0	0		1,162	60.00	()
2026/03/09	913	9	56.50	24	1	57.30	937	57.00	+0.30(+0.53%)
2026/03/06	967	6	57.50	0	0		967	57.70	()
2026/03/05	486	10	55.50	0	0		486	57.00	()
2026/03/04	1,564	40	54.50	0	0		1,564	54.50	()
2026/03/03	190	4	56.40	25	1	56.00	215	56.00	+0.00(+0.00%)
2026/03/02	1,537	27	56.50	0	0		1,537	56.20	()
2026/02/26	38	6	57.10	0	0		38	56.90	()
2026/02/25	199	11	57.00	91	1	57.00	290	57.00	+0.00(+0.00%)
2026/02/24	236	7	56.80	0	0		236	56.70	()
2026/02/23	565	15	56.90	24	1	57.00	589	56.70	+0.30(+0.53%)
2026/02/11	2,950	47	57.50	9	1	57.50	2,959	56.70	+0.80(+1.41%)
2026/02/10	52	4	59.00	0	0		52	58.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。