依依零股資訊：2751 王座

依依零股資訊：2751 王座
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	131	17	69.80	0	0		131	70.00	()
2025/08/20	489	103	67.00	0	0		489	69.40	()
2025/08/19	802	92	70.10	311	3	71.10	1,113	70.80	+0.30(+0.42%)
2025/08/18	466	15	70.90	5	1	71.30	471	71.30	+0.00(+0.00%)
2025/08/15	1,230	68	71.60	0	0		1,230	70.90	()
2025/08/14	0	0		1	1	69.60	1	69.30	+0.30(+0.43%)
2025/08/13	708	62	69.30	10	1	69.30	718	69.30	+0.00(+0.00%)
2025/08/12	2,745	46	69.30	0	0		2,745	69.30	()
2025/08/11	3,414	35	67.90	210	2	67.90	3,624	67.90	+0.00(+0.00%)
2025/08/08	6	1	67.70	7	1	64.90	13	64.80	+0.10(+0.15%)
2025/08/07	460	3	64.30	14	1	64.50	474	64.30	+0.20(+0.31%)
2025/08/06	208	10	64.90	848	1	64.70	1,056	64.50	+0.20(+0.31%)
2025/08/05	0	0		0	0		0	64.00	()
2025/08/04	101	4	64.00	0	0		101	63.80	()
2025/08/01	41	2	64.80	0	0		41	63.80	()
2025/07/31	172	6	63.80	0	0		172	63.30	()
2025/07/30	0	0		0	0		0	64.00	()
2025/07/29	50	1	64.30	0	0		50	63.90	()
2025/07/28	249	5	63.80	100	2	63.80	349	63.90	-0.10(-0.16%)
2025/07/25	944	10	63.00	80	1	63.00	1,024	63.60	-0.60(-0.94%)
2025/07/24	0	0		0	0		0	63.00	()
2025/07/23	510	8	63.10	0	0		510	63.20	()
2025/07/22	8	3	67.60	0	0		8	62.90	()
2025/07/21	49	8	64.30	6	1	63.60	55	63.40	+0.20(+0.32%)
2025/07/18	999	3	64.00	0	0		999	63.30	()
2025/07/17	26	2	64.30	21	1	63.80	47	63.60	+0.20(+0.31%)
2025/07/16	299	6	64.90	0	0		299	63.60	()
2025/07/15	187	7	65.20	0	0		187	63.70	()
2025/07/14	416	13	62.50	6	1	64.60	422	64.40	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。