| 依依零股資訊：2748 雲品 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 16,548 | 2,977 | 74.40 | 34 | 3 | 74.60 | 16,582 | 74.40 | +0.20(+0.27%) | ||
| 2024/05/16 | 32,715 | 422 | 76.30 | 694 | 12 | 76.50 | 33,409 | 76.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 5,575 | 298 | 73.40 | 95 | 5 | 73.20 | 5,670 | 73.30 | -0.10(-0.14%) | ||
| 2024/05/14 | 5,165 | 147 | 73.50 | 535 | 3 | 74.00 | 5,700 | 73.50 | +0.50(+0.68%) | ||
| 2024/05/13 | 9,200 | 786 | 73.20 | 208 | 4 | 73.40 | 9,408 | 72.90 | +0.50(+0.69%) | ||
| 2024/05/10 | 13,138 | 205 | 74.80 | 806 | 12 | 74.70 | 13,944 | 74.60 | +0.10(+0.13%) | ||
| 2024/05/09 | 6,483 | 152 | 71.60 | 200 | 1 | 72.30 | 6,683 | 71.50 | +0.80(+1.12%) | ||
| 2024/05/08 | 3,584 | 287 | 72.60 | 176 | 5 | 72.60 | 3,760 | 72.60 | +0.00(+0.00%) | ||
| 2024/05/07 | 11,428 | 1,223 | 72.70 | 290 | 4 | 73.00 | 11,718 | 72.60 | +0.40(+0.55%) | ||
| 2024/05/06 | 5,588 | 531 | 74.40 | 95 | 4 | 74.50 | 5,683 | 74.30 | +0.20(+0.27%) | ||
| 2024/05/03 | 12,220 | 1,896 | 74.30 | 20 | 3 | 74.30 | 12,240 | 74.30 | +0.00(+0.00%) | ||
| 2024/05/02 | 22,405 | 736 | 75.40 | 432 | 4 | 76.00 | 22,837 | 75.30 | +0.70(+0.93%) | ||
| 2024/04/30 | 8,535 | 197 | 74.50 | 269 | 6 | 75.00 | 8,804 | 74.80 | +0.20(+0.27%) | ||
| 2024/04/29 | 19,694 | 1,212 | 74.10 | 213 | 7 | 74.50 | 19,907 | 74.60 | -0.10(-0.13%) | ||
| 2024/04/26 | 9,406 | 874 | 72.90 | 320 | 10 | 72.90 | 9,726 | 72.70 | +0.20(+0.28%) | ||
| 2024/04/25 | 34,196 | 2,316 | 73.30 | 425 | 11 | 73.20 | 34,621 | 73.10 | +0.10(+0.14%) | ||
| 2024/04/24 | 23,443 | 532 | 73.60 | 623 | 11 | 73.60 | 24,066 | 73.70 | -0.10(-0.14%) | ||
| 2024/04/23 | 5,499 | 128 | 69.90 | 27 | 2 | 70.60 | 5,526 | 70.10 | +0.50(+0.71%) | ||
| 2024/04/22 | 4,493 | 157 | 68.30 | 0 | 0 | 4,493 | 68.10 | () | |||
| 2024/04/19 | 5,019 | 426 | 68.80 | 120 | 2 | 68.70 | 5,139 | 68.30 | +0.40(+0.59%) | ||
| 2024/04/18 | 3,420 | 76 | 70.40 | 76 | 2 | 70.40 | 3,496 | 70.40 | +0.00(+0.00%) | ||
| 2024/04/17 | 2,010 | 110 | 69.10 | 70 | 3 | 69.40 | 2,080 | 68.90 | +0.50(+0.73%) | ||
| 2024/04/16 | 7,733 | 268 | 68.80 | 201 | 6 | 68.80 | 7,934 | 68.80 | +0.00(+0.00%) | ||
| 2024/04/15 | 7,787 | 429 | 70.60 | 69 | 3 | 70.60 | 7,856 | 70.50 | +0.10(+0.14%) | ||
| 2024/04/12 | 8,432 | 138 | 71.50 | 72 | 5 | 71.40 | 8,504 | 71.50 | -0.10(-0.14%) | ||
| 2024/04/11 | 15,097 | 252 | 71.40 | 561 | 6 | 71.50 | 15,658 | 70.80 | +0.70(+0.99%) | ||
| 2024/04/10 | 10,004 | 126 | 69.20 | 100 | 1 | 69.40 | 10,104 | 68.80 | +0.60(+0.87%) | ||
| 2024/04/09 | 6,123 | 108 | 69.10 | 106 | 5 | 69.10 | 6,229 | 68.80 | +0.30(+0.44%) | ||
| 2024/04/08 | 17,392 | 356 | 67.90 | 0 | 0 | 17,392 | 67.60 | () | |||
| 2024/04/03 | 25,493 | 436 | 69.20 | 417 | 11 | 69.30 | 25,910 | 69.00 | +0.30(+0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2748 雲品
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言