| 依依零股資訊：2745 五福 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 20,137 | 449 | 143.50 | 973 | 22 | 143.00 | 21,110 | 142.50 | +0.50(+0.35%) | ||
| 2024/05/16 | 19,548 | 292 | 136.50 | 107 | 6 | 136.50 | 19,655 | 136.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 12,894 | 590 | 124.00 | 300 | 5 | 124.50 | 13,194 | 124.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 19,892 | 301 | 128.50 | 215 | 5 | 127.00 | 20,107 | 125.00 | +2.00(+1.60%) | ||
| 2024/05/13 | 13,986 | 207 | 132.50 | 749 | 15 | 132.50 | 14,735 | 131.50 | +1.00(+0.76%) | ||
| 2024/05/10 | 12,607 | 209 | 125.50 | 313 | 8 | 125.00 | 12,920 | 124.00 | +1.00(+0.81%) | ||
| 2024/05/09 | 8,783 | 125 | 125.00 | 30 | 4 | 127.00 | 8,813 | 124.00 | +3.00(+2.42%) | ||
| 2024/05/08 | 10,269 | 135 | 125.00 | 753 | 10 | 124.50 | 11,022 | 125.00 | -0.50(-0.40%) | ||
| 2024/05/07 | 21,498 | 344 | 126.50 | 1,550 | 20 | 124.50 | 23,048 | 124.00 | +0.50(+0.40%) | ||
| 2024/05/06 | 12,407 | 204 | 137.00 | 1,003 | 12 | 135.00 | 13,410 | 136.00 | -1.00(-0.74%) | ||
| 2024/05/03 | 21,081 | 276 | 136.50 | 922 | 14 | 136.00 | 22,003 | 136.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 29,834 | 367 | 134.50 | 661 | 10 | 134.50 | 30,495 | 134.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 16,020 | 282 | 122.50 | 1,617 | 17 | 122.50 | 17,637 | 122.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 23,825 | 361 | 120.00 | 1,248 | 20 | 119.50 | 25,073 | 119.00 | +0.50(+0.42%) | ||
| 2024/04/26 | 30,390 | 447 | 124.50 | 1,936 | 13 | 123.50 | 32,326 | 123.00 | +0.50(+0.41%) | ||
| 2024/04/25 | 36,058 | 565 | 122.50 | 1,377 | 13 | 122.50 | 37,435 | 122.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 36,151 | 521 | 111.50 | 815 | 17 | 111.50 | 36,966 | 111.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 20,446 | 869 | 101.00 | 966 | 18 | 101.50 | 21,412 | 101.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 24,739 | 451 | 93.30 | 258 | 8 | 94.00 | 24,997 | 92.80 | +1.20(+1.29%) | ||
| 2024/04/19 | 7,412 | 101 | 88.00 | 2 | 1 | 87.10 | 7,414 | 87.00 | +0.10(+0.11%) | ||
| 2024/04/18 | 6,034 | 99 | 88.60 | 20 | 3 | 88.70 | 6,054 | 88.50 | +0.20(+0.23%) | ||
| 2024/04/17 | 12,210 | 535 | 89.00 | 525 | 10 | 88.60 | 12,735 | 88.50 | +0.10(+0.11%) | ||
| 2024/04/16 | 12,327 | 1,152 | 92.10 | 249 | 8 | 92.10 | 12,576 | 92.10 | +0.00(+0.00%) | ||
| 2024/04/15 | 12,274 | 257 | 91.60 | 415 | 8 | 91.60 | 12,689 | 91.70 | -0.10(-0.11%) | ||
| 2024/04/12 | 22,202 | 301 | 90.80 | 900 | 9 | 91.10 | 23,102 | 89.10 | +2.00(+2.24%) | ||
| 2024/04/11 | 16,774 | 142 | 87.60 | 604 | 5 | 87.60 | 17,378 | 87.60 | +0.00(+0.00%) | ||
| 2024/04/10 | 1,398 | 60 | 79.50 | 20 | 2 | 79.60 | 1,418 | 79.70 | -0.10(-0.13%) | ||
| 2024/04/09 | 3,711 | 66 | 78.20 | 0 | 0 | 3,711 | 78.00 | () | |||
| 2024/04/08 | 3,873 | 321 | 78.00 | 0 | 0 | 3,873 | 77.70 | () | |||
| 2024/04/03 | 5,457 | 229 | 79.30 | 0 | 0 | 5,457 | 79.10 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2745 五福
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言