| 依依零股資訊：2743 山富 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 30,611 | 988 | 176.00 | 339 | 14 | 178.50 | 30,950 | 178.00 | +0.50(+0.28%) | ||
| 2024/05/16 | 54,993 | 755 | 174.50 | 3,650 | 15 | 174.50 | 58,643 | 174.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 38,036 | 842 | 159.00 | 885 | 15 | 161.00 | 38,921 | 159.00 | +2.00(+1.26%) | ||
| 2024/05/14 | 52,610 | 679 | 152.00 | 671 | 16 | 152.00 | 53,281 | 151.50 | +0.50(+0.33%) | ||
| 2024/05/13 | 15,471 | 199 | 144.00 | 498 | 11 | 145.50 | 15,969 | 144.50 | +1.00(+0.69%) | ||
| 2024/05/10 | 20,396 | 310 | 145.00 | 660 | 6 | 141.50 | 21,056 | 141.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 8,629 | 119 | 140.00 | 50 | 2 | 143.50 | 8,679 | 140.00 | +3.50(+2.50%) | ||
| 2024/05/08 | 13,638 | 165 | 140.50 | 327 | 8 | 140.00 | 13,965 | 140.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 23,306 | 418 | 141.00 | 300 | 4 | 141.00 | 23,606 | 139.50 | +1.50(+1.08%) | ||
| 2024/05/06 | 16,713 | 534 | 149.50 | 400 | 19 | 148.00 | 17,113 | 148.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 26,070 | 428 | 153.00 | 962 | 23 | 152.00 | 27,032 | 151.50 | +0.50(+0.33%) | ||
| 2024/05/02 | 31,934 | 471 | 161.50 | 296 | 14 | 161.00 | 32,230 | 160.50 | +0.50(+0.31%) | ||
| 2024/04/30 | 19,198 | 374 | 153.50 | 913 | 11 | 153.50 | 20,111 | 153.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 30,641 | 485 | 150.50 | 389 | 20 | 151.00 | 31,030 | 151.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 22,595 | 330 | 155.00 | 495 | 19 | 155.00 | 23,090 | 155.50 | -0.50(-0.32%) | ||
| 2024/04/25 | 63,981 | 1,007 | 154.00 | 857 | 33 | 152.50 | 64,838 | 152.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 33,841 | 563 | 148.50 | 950 | 20 | 147.50 | 34,791 | 147.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 35,722 | 429 | 134.00 | 1,350 | 18 | 135.00 | 37,072 | 135.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 19,255 | 250 | 126.00 | 11 | 2 | 127.50 | 19,266 | 125.00 | +2.50(+2.00%) | ||
| 2024/04/19 | 3,029 | 61 | 120.00 | 20 | 2 | 119.00 | 3,049 | 119.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 5,568 | 69 | 122.00 | 12 | 1 | 125.00 | 5,580 | 122.50 | +2.50(+2.04%) | ||
| 2024/04/17 | 2,828 | 52 | 119.50 | 500 | 10 | 119.50 | 3,328 | 120.00 | -0.50(-0.42%) | ||
| 2024/04/16 | 8,254 | 117 | 120.50 | 9 | 1 | 120.50 | 8,263 | 119.00 | +1.50(+1.26%) | ||
| 2024/04/15 | 10,037 | 102 | 125.00 | 303 | 6 | 122.00 | 10,340 | 122.50 | -0.50(-0.41%) | ||
| 2024/04/12 | 30,491 | 370 | 127.00 | 25 | 4 | 128.50 | 30,516 | 126.00 | +2.50(+1.98%) | ||
| 2024/04/11 | 24,923 | 271 | 130.50 | 1,350 | 8 | 130.50 | 26,273 | 130.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 4,991 | 66 | 118.00 | 14 | 4 | 119.00 | 5,005 | 119.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 3,635 | 66 | 115.00 | 40 | 4 | 115.00 | 3,675 | 115.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 1,497 | 39 | 116.50 | 5 | 1 | 117.50 | 1,502 | 116.50 | +1.00(+0.86%) | ||
| 2024/04/03 | 5,400 | 74 | 116.50 | 300 | 2 | 120.00 | 5,700 | 118.00 | +2.00(+1.69%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2743 山富
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言