依依零股資訊：7709 榮田

依依零股資訊：7709 榮田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	17,060	489	94.10	104	1	94.30	17,164	92.90	+1.40(+1.51%)
2026/05/20	17,311	319	91.50	284	7	91.50	17,595	89.00	+2.50(+2.81%)
2026/05/19	10,858	95	92.10	1	1	92.10	10,859	92.10	+0.00(+0.00%)
2026/05/18	3,635	71	83.80	6	1	83.80	3,641	83.80	+0.00(+0.00%)
2026/05/15	2,852	135	76.50	0	0		2,852	76.20	()
2026/05/14	3,474	75	77.50	55	2	77.50	3,529	77.40	+0.10(+0.13%)
2026/05/13	2,725	72	79.80	34	2	79.90	2,759	78.90	+1.00(+1.27%)
2026/05/12	3,395	69	82.00	38	3	81.50	3,433	82.00	-0.50(-0.61%)
2026/05/11	6,297	99	83.50	92	3	83.10	6,389	82.80	+0.30(+0.36%)
2026/05/08	12,020	216	87.00	500	6	84.40	12,520	84.20	+0.20(+0.24%)
2026/05/07	12,073	162	88.30	212	2	88.30	12,285	88.30	+0.00(+0.00%)
2026/05/06	8,865	153	80.40	46	3	80.40	8,911	80.30	+0.10(+0.12%)
2026/05/05	5,617	59	83.70	28	1	83.70	5,645	83.70	+0.00(+0.00%)
2026/05/04	3,116	38	76.10	122	3	76.10	3,238	76.10	+0.00(+0.00%)
2026/04/30	2,733	38	69.20	0	0		2,733	69.20	()
2026/04/29	2,891	58	71.30	445	4	69.30	3,336	69.00	+0.30(+0.43%)
2026/04/28	2,421	53	69.50	1	1	71.30	2,422	71.20	+0.10(+0.14%)
2026/04/27	4,486	83	71.10	285	2	69.80	4,771	69.80	+0.00(+0.00%)
2026/04/24	11,125	937	74.10	339	4	70.70	11,464	70.50	+0.20(+0.28%)
2026/04/23	7,772	455	80.00	26	2	75.60	7,798	73.10	+2.50(+3.42%)
2026/04/22	3,794	200	77.10	3	1	79.40	3,797	79.70	-0.30(-0.38%)
2026/04/21	4,346	87	77.20	130	3	77.60	4,476	77.60	+0.00(+0.00%)
2026/04/20	6,478	141	74.00	180	2	77.30	6,658	77.10	+0.20(+0.26%)
2026/04/17	7,680	381	75.40	536	7	72.00	8,216	72.80	-0.80(-1.10%)
2026/04/16	13,112	570	78.80	349	8	74.60	13,461	74.20	+0.40(+0.54%)
2026/04/15	5,636	423	76.20	100	2	79.00	5,736	79.10	-0.10(-0.13%)
2026/04/14	11,554	134	74.50	100	3	76.00	11,654	76.40	-0.40(-0.52%)
2026/04/13	12,511	1,970	72.20	302	7	74.50	12,813	74.30	+0.20(+0.27%)
2026/04/10	11,896	1,583	74.00	678	7	72.60	12,574	72.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。