依依零股資訊:7709 榮田 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 57 | 2 | 37.70 | 332 | 2 | 36.95 | 389 | 37.50 | -0.55(-1.47%) | ||
2025/08/20 | 0 | 0 | 272 | 4 | 36.80 | 272 | 37.70 | -0.90(-2.39%) | |||
2025/08/19 | 150 | 3 | 37.50 | 0 | 0 | 150 | 37.45 | () | |||
2025/08/18 | 254 | 7 | 37.00 | 0 | 0 | 254 | 36.70 | () | |||
2025/08/15 | 84 | 3 | 37.05 | 0 | 0 | 84 | 36.50 | () | |||
2025/08/14 | 0 | 0 | 1 | 1 | 40.00 | 1 | 36.85 | +3.15(+8.55%) | |||
2025/08/13 | 230 | 6 | 37.90 | 0 | 0 | 230 | 37.00 | () | |||
2025/08/12 | 1,470 | 19 | 37.50 | 0 | 0 | 1,470 | 36.80 | () | |||
2025/08/11 | 1,796 | 24 | 37.90 | 0 | 0 | 1,796 | 37.50 | () | |||
2025/08/08 | 335 | 15 | 39.50 | 0 | 0 | 335 | 39.00 | () | |||
2025/08/07 | 25 | 1 | 40.25 | 0 | 0 | 25 | 39.50 | () | |||
2025/08/06 | 349 | 3 | 40.30 | 0 | 0 | 349 | 39.50 | () | |||
2025/08/05 | 0 | 0 | 0 | 0 | 0 | 39.45 | () | ||||
2025/08/04 | 700 | 7 | 39.50 | 0 | 0 | 700 | 39.40 | () | |||
2025/08/01 | 94 | 3 | 40.25 | 0 | 0 | 94 | 39.50 | () | |||
2025/07/31 | 4 | 1 | 40.25 | 0 | 0 | 4 | 39.30 | () | |||
2025/07/30 | 549 | 7 | 39.75 | 25 | 1 | 40.90 | 574 | 39.90 | +1.00(+2.51%) | ||
2025/07/29 | 30 | 1 | 40.25 | 0 | 0 | 30 | () | ||||
2025/07/28 | 148 | 3 | 39.50 | 145 | 1 | 41.00 | 293 | 39.90 | +1.10(+2.76%) | ||
2025/07/25 | 20 | 3 | 40.25 | 0 | 0 | 20 | 39.55 | () | |||
2025/07/24 | 10 | 6 | 39.95 | 512 | 3 | 41.00 | 522 | 39.75 | +1.25(+3.14%) | ||
2025/07/23 | 70 | 2 | 39.75 | 0 | 0 | 70 | 39.65 | () | |||
2025/07/18 | 103 | 2 | 40.00 | 112 | 1 | 40.15 | 215 | 40.00 | +0.15(+0.37%) | ||
2025/07/17 | 306 | 23 | 40.00 | 0 | 0 | 306 | 40.15 | () | |||
2025/07/16 | 120 | 19 | 40.00 | 0 | 0 | 120 | 40.00 | () | |||
2025/07/15 | 1,207 | 40 | 40.00 | 0 | 0 | 1,207 | 40.00 | () | |||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | 40.00 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:7709 榮田
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言