依依零股資訊：7709 榮田

依依零股資訊：7709 榮田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,094	637	69.50	821	16	68.40	11,915	68.20	+0.20(+0.29%)
2026/04/01	23,343	378	74.00	1,120	13	72.80	24,463	72.50	+0.30(+0.41%)
2026/03/31	17,448	298	79.80	533	15	77.30	17,981	77.40	-0.10(-0.13%)
2026/03/30	14,778	636	72.60	142	2	72.60	14,920	72.60	+0.00(+0.00%)
2026/03/27	81,086	1,438	68.20	607	10	65.80	81,693	66.00	-0.20(-0.30%)
2026/03/26	5,926	348	62.00	0	0		5,926	62.00	()
2026/03/25	441	18	56.30	0	0		441	56.40	()
2026/03/24	1,134	94	54.40	22	2	54.50	1,156	54.00	+0.50(+0.93%)
2026/03/23	1,387	27	56.50	58	3	56.50	1,445	55.60	+0.90(+1.62%)
2026/03/20	780	33	56.40	172	4	55.20	952	55.80	-0.60(-1.08%)
2026/03/19	1,725	175	57.60	0	0		1,725	56.70	()
2026/03/18	2,110	77	58.10	62	3	58.00	2,172	57.80	+0.20(+0.35%)
2026/03/17	1,002	27	57.60	0	0		1,002	58.80	()
2026/03/16	1,721	89	55.50	152	3	54.10	1,873	54.40	-0.30(-0.55%)
2026/03/13	1,827	113	55.60	10	1	55.00	1,837	55.00	+0.00(+0.00%)
2026/03/12	1,602	71	56.40	0	0		1,602	55.00	()
2026/03/11	2,313	104	51.30	0	0		2,313	56.40	()
2026/03/10	1,994	30	48.00	0	0		1,994	51.30	()
2026/03/09	2,109	55	52.00	97	2	48.00	2,206	46.70	+1.30(+2.78%)
2026/03/06	1,634	35	54.30	8	3	52.00	1,642	51.80	+0.20(+0.39%)
2026/03/05	2,263	70	54.00	21	2	54.30	2,284	54.20	+0.10(+0.18%)
2026/03/04	3,655	74	58.90	0	0		3,655	53.50	()
2026/03/03	3,143	181	61.30	33	1	58.70	3,176	58.50	+0.20(+0.34%)
2026/03/02	3,792	282	62.30	0	0		3,792	61.20	()
2026/02/26	3,688	146	62.30	41	1	62.10	3,729	61.90	+0.20(+0.32%)
2026/02/25	4,941	171	62.80	231	2	62.10	5,172	61.80	+0.30(+0.49%)
2026/02/24	5,479	484	62.80	30	3	63.70	5,509	63.70	+0.00(+0.00%)
2026/02/23	6,929	197	61.50	401	4	62.50	7,330	62.50	+0.00(+0.00%)
2026/02/11	6,698	354	65.50	626	11	59.10	7,324	59.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。