依依零股資訊：7709 榮田

依依零股資訊：7709 榮田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,020	47	77.00	1	1	76.60	2,021	76.60	+0.00(+0.00%)
2026/07/07	9,054	154	78.50	0	0		9,054	78.20	()
2026/07/06	3,059	69	86.30	0	0		3,059	86.60	()
2026/07/03	3,113	71	88.50	0	0		3,113	88.20	()
2026/07/02	1,479	28	86.80	100	1	89.80	1,579	86.90	+2.90(+3.34%)
2026/07/01	4,149	91	84.00	0	0		4,149	84.50	()
2026/06/30	2,630	49	86.90	4	1	87.50	2,634	87.00	+0.50(+0.57%)
2026/06/29	4,484	82	84.20	150	2	84.80	4,634	84.70	+0.10(+0.12%)
2026/06/26	7,235	131	85.50	100	2	89.70	7,335	86.60	+3.10(+3.58%)
2026/06/25	3,938	67	94.50	19	2	93.90	3,957	93.90	+0.00(+0.00%)
2026/06/24	4,246	95	94.30	70	1	97.70	4,316	94.80	+2.90(+3.06%)
2026/06/23	14,126	532	95.30	30	2	97.00	14,156	95.40	+1.60(+1.68%)
2026/06/22	12,936	218	101.00	98	1	103.50	13,034	100.00	+3.50(+3.50%)
2026/06/18	15,623	281	105.50	400	6	105.50	16,023	104.50	+1.00(+0.96%)
2026/06/17	5,186	110	113.00	212	2	114.00	5,398	113.50	+0.50(+0.44%)
2026/06/16	3,638	71	118.50	245	4	119.00	3,883	118.00	+1.00(+0.85%)
2026/06/15	3,656	65	116.50	20	1	120.00	3,676	117.00	+3.00(+2.56%)
2026/06/12	2,288	56	116.50	111	5	118.00	2,399	114.00	+4.00(+3.51%)
2026/06/11	2,327	65	114.00	11	2	114.00	2,338	112.00	+2.00(+1.79%)
2026/06/10	4,990	97	116.00	300	4	115.00	5,290	116.00	-1.00(-0.86%)
2026/06/09	9,450	138	119.50	10	1	119.50	9,460	116.00	+3.50(+3.02%)
2026/06/08	7,128	144	119.00	118	6	119.50	7,246	117.00	+2.50(+2.14%)
2026/06/05	10,008	165	115.00	500	5	116.00	10,508	111.50	+4.50(+4.04%)
2026/06/04	6,898	177	123.50	5	1	126.00	6,903	122.50	+3.50(+2.86%)
2026/06/03	413,307	1,264	129.00	460	7	129.50	413,767	127.00	+2.50(+1.97%)
2026/06/02	4,016	61	133.50	6	1	133.50	4,022	133.50	+0.00(+0.00%)
2026/06/01	4,269	57	121.50	602	1	121.50	4,871	121.50	+0.00(+0.00%)
2026/05/29	5,570	66	110.50	202	1	110.50	5,772	110.50	+0.00(+0.00%)
2026/05/28	11,981	117	100.50	756	3	100.50	12,737	100.50	+0.00(+0.00%)
2026/05/27	5,391	107	91.30	370	3	91.80	5,761	91.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。