依依零股資訊：7709 榮田

依依零股資訊：7709 榮田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	373	9	71.00	26	2	71.30	399	71.00	+0.30(+0.42%)
2026/08/27	409	17	70.60	20	1	70.50	429	70.20	+0.30(+0.43%)
2026/08/26	380	51	69.30	0	0		380	69.20	()
2026/08/25	505	44	68.80	4	1	69.60	509	69.30	+0.30(+0.43%)
2026/08/24	932	8	70.10	9	1	71.00	941	71.00	+0.00(+0.00%)
2026/08/21	126	6	70.50	0	0		126	70.80	()
2026/08/20	646	99	71.40	0	0		646	69.40	()
2026/08/19	181	9	71.80	0	0		181	71.00	()
2026/08/18	849	47	71.00	0	0		849	71.30	()
2026/08/17	354	11	72.40	0	0		354	72.00	()
2026/08/14	1,339	77	71.60	0	0		1,339	71.40	()
2026/08/13	1,137	46	73.00	0	0		1,137	72.60	()
2026/08/12	726	13	71.70	0	0		726	72.60	()
2026/08/11	490	128	71.50	0	0		490	72.60	()
2026/08/10	1,586	44	71.90	0	0		1,586	73.50	()
2026/08/07	1,877	346	73.20	53	2	71.60	1,930	71.30	+0.30(+0.42%)
2026/08/06	907	40	72.70	0	0		907	73.60	()
2026/08/05	1,586	78	71.00	6	1	72.10	1,592	72.10	+0.00(+0.00%)
2026/08/04	798	20	68.00	8	1	71.00	806	70.90	+0.10(+0.14%)
2026/08/03	1,366	39	68.50	3	2	67.90	1,369	67.80	+0.10(+0.15%)
2026/07/31	1,949	46	64.00	1	1	67.60	1,950	67.60	+0.00(+0.00%)
2026/07/30	2,855	56	65.70	33	1	63.40	2,888	63.20	+0.20(+0.32%)
2026/07/29	627	29	65.70	141	4	66.10	768	66.50	-0.40(-0.60%)
2026/07/28	1,665	27	69.10	100	3	64.70	1,765	65.00	-0.30(-0.46%)
2026/07/27	4,265	41	71.00	0	0		4,265	68.40	()
2026/07/24	3,790	72	73.80	0	0		3,790	71.20	()
2026/07/23	2,799	34	79.40	16	2	74.00	2,815	73.10	+0.90(+1.23%)
2026/07/22	2,593	24	72.20	100	1	79.40	2,693	79.40	+0.00(+0.00%)
2026/07/21	828	28	65.00	211	3	72.20	1,039	72.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。