依依零股資訊：7709 榮田

依依零股資訊：7709 榮田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	655	14	49.85	0	0		655	49.30	()
2025/03/31	3,283	40	49.80	80	1	51.00	3,363	49.30	+1.70(+3.45%)
2025/03/28	869	22	51.40	0	0		869	51.00	()
2025/03/27	285	10	52.60	15	2	53.30	300	52.60	+0.70(+1.33%)
2025/03/26	1,104	40	53.50	0	0		1,104	53.30	()
2025/03/25	461	11	53.20	2	1	52.90	463	52.80	+0.10(+0.19%)
2025/03/24	900	52	52.60	127	2	52.60	1,027	52.50	+0.10(+0.19%)
2025/03/21	645	26	52.60	100	3	50.20	745	52.70	-2.50(-4.74%)
2025/03/20	1,473	22	53.80	100	3	52.50	1,573	52.80	-0.30(-0.57%)
2025/03/19	922	22	52.50	1	1	52.50	923	52.50	+0.00(+0.00%)
2025/03/18	1,859	26	52.60	300	5	52.60	2,159	52.70	-0.10(-0.19%)
2025/03/17	637	19	52.10	6	6	51.90	643	51.90	+0.00(+0.00%)
2025/03/14	526	24	52.10	11	4	51.70	537	51.70	+0.00(+0.00%)
2025/03/13	1,055	12	52.00	0	0		1,055	51.50	()
2025/03/12	346	38	54.30	40	3	52.00	386	51.60	+0.40(+0.78%)
2025/03/11	934	25	52.60	20	3	52.70	954	52.50	+0.20(+0.38%)
2025/03/10	1,120	18	53.50	30	1	53.50	1,150	53.00	+0.50(+0.94%)
2025/03/07	1,742	45	53.90	44	3	53.50	1,786	53.30	+0.20(+0.38%)
2025/03/06	793	27	55.20	283	4	54.80	1,076	55.10	-0.30(-0.54%)
2025/03/05	2,498	41	56.50	50	1	59.90	2,548	56.40	+3.50(+6.21%)
2025/03/04	2,244	41	55.30	10	1	55.20	2,254	54.50	+0.70(+1.28%)
2025/03/03	915	35	55.00	961	9	54.10	1,876	54.70	-0.60(-1.10%)
2025/02/27	4,192	256	56.30	620	3	56.10	4,812	56.10	+0.00(+0.00%)
2025/02/26	4,517	124	58.90	0	0		4,517	58.10	()
2025/02/25	2,398	50	61.40	106	2	61.00	2,504	61.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。