依依零股資訊：7709 榮田

依依零股資訊：7709 榮田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,368	34	78.00	137	4	77.00	2,505	77.40	-0.40(-0.52%)
2026/10/13	1,330	36	78.30	0	0		1,330	77.80	()
2026/10/12	4,614	69	79.40	60	3	79.10	4,674	78.80	+0.30(+0.38%)
2026/10/08	5,466	58	82.00	22	1	82.00	5,488	81.60	+0.40(+0.49%)
2026/10/07	9,287	131	84.50	55	1	84.50	9,342	83.70	+0.80(+0.96%)
2026/10/06	846	91	87.20	423	3	86.90	1,269	88.00	-1.10(-1.25%)
2026/10/05	2,998	52	87.30	5	1	87.30	3,003	87.60	-0.30(-0.34%)
2026/10/02	3,067	114	85.70	0	0		3,067	85.30	()
2026/10/01	1,507	31	86.20	0	0		1,507	85.80	()
2026/09/30	1,889	78	87.40	35	2	87.40	1,924	86.30	+1.10(+1.27%)
2026/09/29	4,727	368	89.00	36	4	87.60	4,763	86.50	+1.10(+1.27%)
2026/09/24	2,941	114	90.00	10	1	90.00	2,951	87.70	+2.30(+2.62%)
2026/09/23	2,620	230	85.40	21	1	85.70	2,641	85.50	+0.20(+0.23%)
2026/09/22	4,870	170	86.50	0	0		4,870	87.00	()
2026/09/21	5,615	95	89.90	100	1	89.90	5,715	89.90	+0.00(+0.00%)
2026/09/18	1,390	41	81.90	27	1	81.90	1,417	81.80	+0.10(+0.12%)
2026/09/17	1,718	49	82.00	239	5	80.10	1,957	80.10	+0.00(+0.00%)
2026/09/16	3,595	249	80.40	200	2	80.90	3,795	81.80	-0.90(-1.10%)
2026/09/15	2,042	57	83.70	200	7	80.50	2,242	80.20	+0.30(+0.37%)
2026/09/14	3,782	621	83.80	0	0		3,782	83.50	()
2026/09/11	6,219	927	89.40	500	4	83.30	6,719	84.00	-0.70(-0.83%)
2026/09/10	9,719	518	91.30	500	7	87.40	10,219	88.00	-0.60(-0.68%)
2026/09/09	31,443	1,309	93.00	71	5	91.50	31,514	91.50	+0.00(+0.00%)
2026/09/08	8,028	60	85.00	210	3	92.30	8,238	92.00	+0.30(+0.33%)
2026/09/07	4,431	54	77.30	28	1	85.00	4,459	85.00	+0.00(+0.00%)
2026/09/04	1,594	107	71.50	0	0		1,594	77.30	()
2026/09/03	2,202	114	72.50	25	1	70.60	2,227	70.30	+0.30(+0.43%)
2026/09/02	4,770	86	74.30	0	0		4,770	73.60	()
2026/09/01	313	10	71.00	0	0		313	72.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。