依依零股資訊：7708 全家餐飲

依依零股資訊：7708 全家餐飲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	547	19	93.00	100	2	93.70	647	93.90	-0.20(-0.21%)
2025/03/31	1,210	31	93.50	0	0		1,210	92.20	()
2025/03/28	653	12	95.10	0	0		653	94.60	()
2025/03/27	239	11	95.50	10	1	95.00	249	95.00	+0.00(+0.00%)
2025/03/26	280	18	95.20	0	0		280	95.50	()
2025/03/25	596	18	95.00	41	1	95.70	637	95.50	+0.20(+0.21%)
2025/03/24	960	36	94.60	3	1	95.00	963	94.50	+0.50(+0.53%)
2025/03/21	839	52	95.00	0	0		839	94.60	()
2025/03/20	870	28	95.10	0	0		870	95.50	()
2025/03/19	853	22	95.00	0	0		853	94.60	()
2025/03/18	1,125	77	95.00	46	2	94.90	1,171	94.80	+0.10(+0.11%)
2025/03/17	245	31	95.90	109	5	95.40	354	95.00	+0.40(+0.42%)
2025/03/14	691	40	95.00	15	1	96.00	706	95.90	+0.10(+0.10%)
2025/03/13	1,667	68	95.90	10	1	96.00	1,677	96.00	+0.00(+0.00%)
2025/03/12	1,027	128	95.80	5	2	96.60	1,032	95.80	+0.80(+0.84%)
2025/03/11	1,560	74	95.60	0	0		1,560	95.60	()
2025/03/10	1,877	170	96.80	110	1	97.50	1,987	96.00	+1.50(+1.56%)
2025/03/07	2,070	48	95.10	10	1	96.00	2,080	95.50	+0.50(+0.52%)
2025/03/06	460	15	96.60	0	0		460	96.00	()
2025/03/05	624	17	96.80	0	0		624	96.10	()
2025/03/04	306	12	95.60	13	2	96.20	319	96.20	+0.00(+0.00%)
2025/03/03	685	27	96.30	0	0		685	95.60	()
2025/02/27	987	30	95.60	0	0		987	96.10	()
2025/02/26	515	17	95.50	0	0		515	94.70	()
2025/02/25	226	8	95.80	6	1	95.90	232	95.10	+0.80(+0.84%)
2025/02/24	441	18	96.70	0	0		441	95.50	()
2025/02/21	1,395	26	97.00	113	4	96.50	1,508	96.50	+0.00(+0.00%)
2025/02/20	287	12	96.10	0	0		287	95.60	()
2025/02/19	709	25	96.20	0	0		709	95.70	()
2025/02/18	669	24	96.20	0	0		669	96.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。