依依零股資訊：7708 全家餐飲

依依零股資訊：7708 全家餐飲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	919	23	93.00	0	0		919	91.10	()
2024/12/17	596	20	91.50	55	4	91.50	651	91.20	+0.30(+0.33%)
2024/12/16	1,112	28	92.00	0	0		1,112	91.20	()
2024/12/13	570	29	92.80	13	2	93.00	583	92.30	+0.70(+0.76%)
2024/12/12	1,948	46	93.30	45	1	93.30	1,993	93.30	+0.00(+0.00%)
2024/12/11	537	28	93.80	19	3	93.30	556	92.80	+0.50(+0.54%)
2024/12/10	1,027	38	94.00	12	2	93.60	1,039	93.50	+0.10(+0.11%)
2024/12/09	1,029	85	94.00	11	2	94.00	1,040	92.10	+1.90(+2.06%)
2024/12/06	2,368	60	92.60	0	0		2,368	91.90	()
2024/12/05	2,906	64	92.50	912	9	89.30	3,818	92.30	-3.00(-3.25%)
2024/12/04	3,977	54	93.30	134	1	93.20	4,111	91.00	+2.20(+2.42%)
2024/12/03	1,558	53	94.00	0	0		1,558	93.40	()
2024/12/02	1,754	134	94.30	0	0		1,754	93.70	()
2024/11/29	1,636	98	94.80	0	0		1,636	93.50	()
2024/11/28	2,306	57	92.10	66	5	92.10	2,372	91.50	+0.60(+0.66%)
2024/11/27	3,300	105	92.20	90	6	92.70	3,390	91.20	+1.50(+1.64%)
2024/11/26	1,658	49	94.90	0	0		1,658	93.20	()
2024/11/25	1,502	57	95.10	95	7	94.90	1,597	94.30	+0.60(+0.64%)
2024/11/22	2,469	46	95.00	17	2	95.10	2,486	95.00	+0.10(+0.11%)
2024/11/21	2,000	63	95.30	0	0		2,000	95.00	()
2024/11/20	4,263	92	94.20	292	11	94.00	4,555	93.30	+0.70(+0.75%)
2024/11/19	6,767	128	94.40	95	4	94.90	6,862	94.70	+0.20(+0.21%)
2024/11/18	9,664	227	96.90	160	5	100.00	9,824	95.00	+5.00(+5.26%)
2024/11/15	15,736	276	103.00	106	5	102.50	15,842	100.50	+2.00(+1.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。