依依零股資訊：7708 全家餐飲

依依零股資訊：7708 全家餐飲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	201	4	94.40	0	0		201	93.90	()
2026/07/07	266	10	94.50	10	1	94.30	276	94.30	+0.00(+0.00%)
2026/07/06	603	14	94.50	0	0		603	94.40	()
2026/07/03	1,643	25	94.20	9	1	94.50	1,652	93.40	+1.10(+1.18%)
2026/07/02	159	12	94.30	0	0		159	94.20	()
2026/07/01	425	20	94.00	9	2	94.50	434	94.50	+0.00(+0.00%)
2026/06/30	703	6	94.10	0	0		703	94.50	()
2026/06/29	481	7	94.00	0	0		481	94.10	()
2026/06/26	137	4	93.60	0	0		137	92.60	()
2026/06/25	232	10	93.00	0	0		232	93.50	()
2026/06/24	40	2	94.20	0	0		40	93.10	()
2026/06/23	930	8	94.30	26	1	94.30	956	93.00	+1.30(+1.40%)
2026/06/22	32	4	94.50	0	0		32	93.10	()
2026/06/18	650	9	94.00	1	1	94.00	651	94.00	+0.00(+0.00%)
2026/06/17	166	10	93.90	0	0		166	94.00	()
2026/06/16	1,015	12	94.00	0	0		1,015	94.00	()
2026/06/15	385	7	94.00	0	0		385	93.80	()
2026/06/12	678	9	94.00	0	0		678	94.00	()
2026/06/11	504	14	93.20	0	0		504	93.20	()
2026/06/10	963	27	93.80	8	1	94.00	971	93.10	+0.90(+0.97%)
2026/06/09	728	21	91.50	0	0		728	92.30	()
2026/06/08	357	15	91.80	0	0		357	91.90	()
2026/06/05	678	12	92.60	176	2	92.80	854	92.30	+0.50(+0.54%)
2026/06/04	444	11	92.90	0	0		444	92.70	()
2026/06/03	702	8	92.30	0	0		702	92.30	()
2026/06/02	633	21	92.00	150	1	92.00	783	92.00	+0.00(+0.00%)
2026/06/01	719	17	92.40	0	0		719	91.90	()
2026/05/29	675	23	92.10	31	2	92.20	706	92.40	-0.20(-0.22%)
2026/05/28	1,042	18	92.00	0	0		1,042	92.20	()
2026/05/27	1,439	24	92.20	0	0		1,439	92.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。