依依零股資訊：7708 全家餐飲

依依零股資訊：7708 全家餐飲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	465	26	92.30	0	0		465	92.00	()
2026/05/20	2,022	44	92.00	0	0		2,022	92.00	()
2026/05/19	168	3	92.30	0	0		168	92.00	()
2026/05/18	83	10	94.00	0	0		83	92.00	()
2026/05/15	326	13	94.50	51	1	94.00	377	93.90	+0.10(+0.11%)
2026/05/14	283	12	94.40	0	0		283	94.40	()
2026/05/13	26	1	92.50	13	1	92.00	39	91.30	+0.70(+0.77%)
2026/05/12	106	5	97.50	0	0		106	91.30	()
2026/05/11	590	23	94.00	0	0		590	92.20	()
2026/05/08	285	10	93.50	2	1	92.20	287	92.00	+0.20(+0.22%)
2026/05/07	1,960	46	93.90	65	2	91.30	2,025	90.60	+0.70(+0.77%)
2026/05/06	959	32	91.30	0	0		959	91.30	()
2026/05/05	672	28	91.50	200	2	91.50	872	91.30	+0.20(+0.22%)
2026/05/04	955	29	91.90	0	0		955	91.50	()
2026/04/30	814	23	91.80	100	1	92.00	914	91.70	+0.30(+0.33%)
2026/04/29	254	6	91.80	75	3	91.80	329	91.80	+0.00(+0.00%)
2026/04/28	1,233	33	91.70	20	2	91.80	1,253	91.80	+0.00(+0.00%)
2026/04/27	1,071	29	91.80	0	0		1,071	91.60	()
2026/04/24	1,463	36	92.20	300	1	92.00	1,763	91.70	+0.30(+0.33%)
2026/04/23	1,470	41	92.20	50	1	92.10	1,520	92.00	+0.10(+0.11%)
2026/04/22	625	21	92.30	0	0		625	92.20	()
2026/04/21	1,499	19	92.50	50	2	92.20	1,549	92.10	+0.10(+0.11%)
2026/04/20	325	12	92.90	10	1	92.40	335	92.40	+0.00(+0.00%)
2026/04/17	715	21	92.50	0	0		715	92.20	()
2026/04/16	771	19	92.40	48	5	92.20	819	92.20	+0.00(+0.00%)
2026/04/15	1,446	29	92.30	79	2	92.40	1,525	92.10	+0.30(+0.33%)
2026/04/14	1,056	28	92.30	0	0		1,056	92.40	()
2026/04/13	576	18	92.10	100	1	92.40	676	92.20	+0.20(+0.22%)
2026/04/10	367	20	92.60	1	1	92.50	368	92.10	+0.40(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。