依依零股資訊：7708 全家餐飲

依依零股資訊：7708 全家餐飲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	145	5	92.70	0	0		145		()
2026/04/01	210	6	92.70	0	0		210	92.20	()
2026/03/31	282	7	92.20	50	1	92.30	332	92.10	+0.20(+0.22%)
2026/03/30	475	9	92.50	2	1	92.40	477	92.10	+0.30(+0.33%)
2026/03/27	350	7	92.30	450	3	92.50	800	92.50	+0.00(+0.00%)
2026/03/26	317	11	92.50	197	4	92.50	514	92.20	+0.30(+0.33%)
2026/03/25	755	15	93.00	0	0		755	92.90	()
2026/03/24	638	12	93.30	490	7	92.30	1,128	92.30	+0.00(+0.00%)
2026/03/23	210	14	93.90	10	1	92.60	220	92.60	+0.00(+0.00%)
2026/03/20	494	7	93.60	0	0		494	92.80	()
2026/03/19	79	9	94.90	4	1	94.10	83	93.20	+0.90(+0.97%)
2026/03/18	615	32	93.50	64	2	93.10	679	92.80	+0.30(+0.32%)
2026/03/17	209	12	92.90	208	3	93.20	417	93.60	-0.40(-0.43%)
2026/03/16	585	15	92.50	0	0		585	93.00	()
2026/03/13	696	20	92.60	0	0		696	92.20	()
2026/03/12	1,640	30	92.00	22	1	92.30	1,662	92.20	+0.10(+0.11%)
2026/03/11	1,034	34	92.10	8	3	91.90	1,042	91.60	+0.30(+0.33%)
2026/03/10	1,746	69	92.30	155	4	92.10	1,901	91.80	+0.30(+0.33%)
2026/03/09	1,468	46	93.10	0	0		1,468	91.70	()
2026/03/06	1,063	38	93.20	854	3	93.10	1,917	92.80	+0.30(+0.32%)
2026/03/05	1,695	40	92.90	0	0		1,695	92.80	()
2026/03/04	1,111	28	92.00	2	1	93.90	1,113	93.90	+0.00(+0.00%)
2026/03/03	553	15	92.00	82	2	91.90	635	91.60	+0.30(+0.33%)
2026/03/02	774	27	91.90	177	7	91.80	951	91.80	+0.00(+0.00%)
2026/02/26	1,914	47	92.00	50	1	92.00	1,964	91.60	+0.40(+0.44%)
2026/02/25	1,412	47	92.20	500	3	92.00	1,912	91.50	+0.50(+0.55%)
2026/02/24	3,856	93	92.10	0	0		3,856	92.10	()
2026/02/23	3,403	87	92.80	499	10	92.20	3,902	92.20	+0.00(+0.00%)
2026/02/11	1,413	41	93.80	554	14	92.70	1,967	92.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。