依依零股資訊：7708 全家餐飲

依依零股資訊：7708 全家餐飲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	161	21	95.20	0	0		161	95.50	()
2025/08/20	1,181	32	95.00	30	3	95.10	1,211	95.20	-0.10(-0.11%)
2025/08/19	688	16	95.90	78	4	95.40	766	95.10	+0.30(+0.32%)
2025/08/18	616	24	95.80	3	2	95.80	619	95.80	+0.00(+0.00%)
2025/08/15	184	11	95.00	0	0		184	95.00	()
2025/08/14	1,131	24	95.50	0	0		1,131	94.90	()
2025/08/13	1,014	10	96.00	0	0		1,014	95.40	()
2025/08/12	79	7	98.00	0	0		79	95.50	()
2025/08/11	212	10	95.80	1	1	96.00	213	95.70	+0.30(+0.31%)
2025/08/08	1,017	35	95.30	1	1	96.00	1,018	95.20	+0.80(+0.84%)
2025/08/07	289	23	96.00	0	0		289	95.50	()
2025/08/06	484	14	96.60	2	1	96.30	486	96.00	+0.30(+0.31%)
2025/08/05	1,072	23	96.00	13	2	96.50	1,085	96.50	+0.00(+0.00%)
2025/08/04	1,469	46	96.00	0	0		1,469	95.00	()
2025/08/01	699	14	95.00	200	1	94.80	899	94.50	+0.30(+0.32%)
2025/07/31	1,235	43	96.00	0	0		1,235	95.30	()
2025/07/30	3,226	122	98.00	259	7	98.10	3,485	98.10	+0.00(+0.00%)
2025/07/29	1,165	119	98.00	3	1	97.50	1,168	97.50	+0.00(+0.00%)
2025/07/28	973	140	98.20	0	0		973	98.00	()
2025/07/25	543	56	98.00	0	0		543	98.20	()
2025/07/24	463	20	98.00	0	0		463	98.30	()
2025/07/23	338	15	98.30	0	0		338	98.30	()
2025/07/18	379	49	98.00	10	1	98.00	389	98.30	-0.30(-0.31%)
2025/07/17	1,041	27	98.00	0	0		1,041	98.00	()
2025/07/16	397	42	97.90	300	6	97.50	697	98.00	-0.50(-0.51%)
2025/07/15	426	37	97.80	100	2	97.50	526	97.50	+0.00(+0.00%)
2025/07/14	311	11	97.80	0	0		311	97.60	()
2025/07/11	339	16	97.60	0	0		339	97.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。