依依零股資訊：7708 全家餐飲

依依零股資訊：7708 全家餐飲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	750	20	91.20	3	2	91.30	753	91.10	+0.20(+0.22%)
2026/10/13	437	17	93.00	0	0		437	90.90	()
2026/10/12	666	9	92.50	2	1	91.50	668	91.10	+0.40(+0.44%)
2026/10/08	604	15	93.90	1	1	91.50	605	91.50	+0.00(+0.00%)
2026/10/07	900	13	91.80	0	0		900	91.50	()
2026/10/06	615	21	91.90	71	1	91.70	686	91.60	+0.10(+0.11%)
2026/10/05	861	23	92.00	100	2	91.80	961	91.80	+0.00(+0.00%)
2026/10/02	1,095	30	92.20	0	0		1,095	91.80	()
2026/10/01	931	12	92.20	4	1	92.20	935	92.20	+0.00(+0.00%)
2026/09/30	416	9	92.20	0	0		416	92.20	()
2026/09/29	454	13	93.00	0	0		454	91.90	()
2026/09/24	862	21	92.00	0	0		862	91.80	()
2026/09/23	219	8	92.10	46	1	92.00	265	92.00	+0.00(+0.00%)
2026/09/22	1,545	29	91.90	0	0		1,545	91.90	()
2026/09/21	23	4	94.00	0	0		23		()
2026/09/18	565	13	92.00	0	0		565	91.60	()
2026/09/17	215	11	91.90	160	1	92.10	375	92.00	+0.10(+0.11%)
2026/09/16	767	21	91.90	0	0		767	92.00	()
2026/09/15	616	22	92.00	19	1	91.90	635	91.50	+0.40(+0.44%)
2026/09/14	50	2	93.00	0	0		50	91.80	()
2026/09/11	486	18	92.10	0	0		486	91.90	()
2026/09/10	122	7	92.30	0	0		122	91.90	()
2026/09/09	496	15	92.30	0	0		496	92.30	()
2026/09/08	1,356	34	92.50	0	0		1,356	92.30	()
2026/09/07	408	12	92.90	0	0		408	92.00	()
2026/09/04	361	11	92.30	13	1	92.50	374	92.00	+0.50(+0.54%)
2026/09/03	95	8	93.00	54	1	92.30	149	91.90	+0.40(+0.44%)
2026/09/02	732	23	93.00	0	0		732	92.00	()
2026/09/01	410	9	92.20	0	0		410	92.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。