依依零股資訊：7705 三商餐飲

依依零股資訊：7705 三商餐飲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,487	112	43.90	100	1	43.95	2,587	43.85	+0.10(+0.23%)
2025/08/20	4,334	93	43.55	0	0		4,334	43.75	()
2025/08/19	765	69	43.70	0	0		765	43.45	()
2025/08/18	2,638	144	44.25	0	0		2,638	44.20	()
2025/08/15	6,362	113	43.50	434	7	43.70	6,796	43.70	+0.00(+0.00%)
2025/08/14	8,112	241	43.40	0	0		8,112	43.40	()
2025/08/13	6,817	147	45.00	151	8	44.80	6,968	44.70	+0.10(+0.22%)
2025/08/12	8,635	180	45.75	100	5	45.50	8,735	45.45	+0.05(+0.11%)
2025/08/11	1,885	29	46.45	0	0		1,885	46.15	()
2025/08/08	2,203	57	46.80	103	2	46.65	2,306	46.40	+0.25(+0.54%)
2025/08/07	3,331	66	46.50	50	1	46.65	3,381	46.35	+0.30(+0.65%)
2025/08/06	5,417	156	46.75	229	7	46.65	5,646	46.35	+0.30(+0.65%)
2025/08/05	686	28	47.40	54	2	47.30	740	47.25	+0.05(+0.11%)
2025/08/04	1,136	18	47.50	5	1	47.35	1,141	47.10	+0.25(+0.53%)
2025/08/01	1,785	38	47.10	244	4	47.90	2,029	47.00	+0.90(+1.91%)
2025/07/31	1,187	37	47.95	0	0		1,187	47.10	()
2025/07/30	647	21	47.10	121	5	47.15	768	47.05	+0.10(+0.21%)
2025/07/29	2,618	54	47.05	100	5	47.05	2,718	46.95	+0.10(+0.21%)
2025/07/28	3,107	76	47.25	0	0		3,107	47.15	()
2025/07/25	1,581	45	47.70	56	2	48.50	1,637	47.45	+1.05(+2.21%)
2025/07/24	3,123	65	47.90	68	5	47.90	3,191	47.55	+0.35(+0.74%)
2025/07/23	5,113	95	48.60	5	1	48.20	5,118	47.95	+0.25(+0.52%)
2025/07/22	6,111	148	48.55	242	3	48.55	6,353	48.00	+0.55(+1.15%)
2025/07/21	5,690	115	49.80	100	4	49.70	5,790	49.35	+0.35(+0.71%)
2025/07/18	3,843	97	50.10	937	14	50.00	4,780	50.00	+0.00(+0.00%)
2025/07/17	5,168	160	50.70	324	7	50.50	5,492	50.10	+0.40(+0.80%)
2025/07/16	4,862	201	54.50	255	9	54.20	5,117	54.40	-0.20(-0.37%)
2025/07/15	3,152	59	54.70	100	7	54.40	3,252	54.30	+0.10(+0.18%)
2025/07/14	1,639	38	54.90	408	1	54.70	2,047	54.70	+0.00(+0.00%)
2025/07/11	687	25	54.40	147	4	54.30	834	54.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。