依依零股資訊：7705 三商餐飲

依依零股資訊：7705 三商餐飲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	739	145	35.30	36	33	35.15	775	34.65	+0.50(+1.44%)
2026/04/01	1,071	208	34.95	4	4	34.95	1,075	34.60	+0.35(+1.01%)
2026/03/31	1,945	681	34.80	27	27	36.70	1,972	34.60	+2.10(+6.07%)
2026/03/30	1,598	41	34.60	0	0		1,598	34.70	()
2026/03/27	1,647	26	35.10	0	0		1,647	34.90	()
2026/03/26	2,244	35	35.20	0	0		2,244	35.15	()
2026/03/25	178	8	35.15	10	1	35.70	188	35.00	+0.70(+2.00%)
2026/03/24	3,650	61	34.50	0	0		3,650	34.60	()
2026/03/23	4,466	75	34.95	30	1	35.00	4,496	34.70	+0.30(+0.86%)
2026/03/20	1,422	36	35.90	31	1	35.50	1,453	35.40	+0.10(+0.28%)
2026/03/19	1,983	38	35.70	0	0		1,983	35.45	()
2026/03/18	1,253	25	36.00	250	2	36.00	1,503	35.80	+0.20(+0.56%)
2026/03/17	1,379	47	35.90	0	0		1,379	35.85	()
2026/03/16	2,065	42	35.95	0	0		2,065	35.65	()
2026/03/13	907	28	36.35	0	0		907	35.90	()
2026/03/12	2,521	57	36.20	210	5	36.40	2,731	36.40	+0.00(+0.00%)
2026/03/11	2,452	38	37.50	0	0		2,452	36.95	()
2026/03/10	3,331	46	35.90	39	2	36.00	3,370	35.55	+0.45(+1.27%)
2026/03/09	5,082	103	35.95	38	1	36.10	5,120	35.85	+0.25(+0.70%)
2026/03/06	1,521	33	37.50	30	2	37.45	1,551	37.25	+0.20(+0.54%)
2026/03/05	1,156	42	37.75	114	2	37.60	1,270	37.45	+0.15(+0.40%)
2026/03/04	4,000	73	37.50	0	0		4,000	37.35	()
2026/03/03	3,787	91	38.10	36	1	38.15	3,823	37.95	+0.20(+0.53%)
2026/03/02	2,541	45	38.60	63	6	38.55	2,604	38.50	+0.05(+0.13%)
2026/02/26	3,361	37	38.95	69	4	38.80	3,430	38.80	+0.00(+0.00%)
2026/02/25	4,906	125	38.95	100	5	38.90	5,006	38.60	+0.30(+0.78%)
2026/02/24	4,248	208	39.15	13	3	39.45	4,261	39.10	+0.35(+0.90%)
2026/02/23	2,347	44	39.85	19	2	39.65	2,366	39.85	-0.20(-0.50%)
2026/02/11	2,260	39	39.65	100	3	39.40	2,360	39.70	-0.30(-0.76%)
2026/02/10	576	18	40.00	10	1	40.00	586	39.75	+0.25(+0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。