依依零股資訊：7705 三商餐飲

依依零股資訊：7705 三商餐飲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,165	76	63.90	0	0		3,165	63.70	()
2025/03/31	10,937	251	63.70	20	1	64.00	10,957	63.70	+0.30(+0.47%)
2025/03/28	7,287	153	66.90	160	3	67.00	7,447	66.60	+0.40(+0.60%)
2025/03/27	1,076	29	68.00	50	3	67.80	1,126	67.80	+0.00(+0.00%)
2025/03/26	1,465	51	68.30	16	2	68.00	1,481	67.70	+0.30(+0.44%)
2025/03/25	2,942	80	68.00	500	13	67.80	3,442	67.80	+0.00(+0.00%)
2025/03/24	1,907	41	68.00	100	1	68.40	2,007	67.90	+0.50(+0.74%)
2025/03/21	1,714	42	68.50	269	7	68.40	1,983	68.30	+0.10(+0.15%)
2025/03/20	777	24	68.80	128	4	68.60	905	68.40	+0.20(+0.29%)
2025/03/19	3,241	60	68.60	0	0		3,241	68.30	()
2025/03/18	1,882	38	68.80	1	1	68.80	1,883	68.60	+0.20(+0.29%)
2025/03/17	3,985	75	68.70	556	18	68.40	4,541	68.70	-0.30(-0.44%)
2025/03/14	3,381	81	68.60	17	1	69.50	3,398	69.50	+0.00(+0.00%)
2025/03/13	4,558	118	68.50	0	0		4,558	68.10	()
2025/03/12	2,608	57	69.40	60	2	69.40	2,668	69.30	+0.10(+0.14%)
2025/03/11	4,029	81	69.60	10	10	70.10	4,039	69.40	+0.70(+1.01%)
2025/03/10	259	18	70.30	0	0		259	70.00	()
2025/03/07	1,664	104	70.40	0	0		1,664	69.90	()
2025/03/06	3,268	49	70.60	338	7	70.40	3,606	70.40	+0.00(+0.00%)
2025/03/05	1,412	37	70.50	0	0		1,412	70.10	()
2025/03/04	1,204	147	70.30	100	2	70.50	1,304	70.20	+0.30(+0.43%)
2025/03/03	2,760	76	70.80	54	2	70.70	2,814	70.60	+0.10(+0.14%)
2025/02/27	7,459	178	69.90	55	4	69.90	7,514	69.80	+0.10(+0.14%)
2025/02/26	4,097	71	70.20	105	2	70.40	4,202	70.10	+0.30(+0.43%)
2025/02/25	1,949	31	71.20	88	4	70.90	2,037	70.90	+0.00(+0.00%)
2025/02/24	1,181	76	71.40	97	2	71.40	1,278	71.00	+0.40(+0.56%)
2025/02/21	942	30	71.30	2	2	71.70	944	71.40	+0.30(+0.42%)
2025/02/20	903	14	70.80	1	1	71.60	904	71.30	+0.30(+0.42%)
2025/02/19	1,475	26	71.20	0	0		1,475	70.70	()
2025/02/18	1,366	28	71.10	20	1	71.30	1,386	71.00	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。