依依零股資訊：7705 三商餐飲

依依零股資訊：7705 三商餐飲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,748	469	31.60	43	11	31.40	6,791	31.30	+0.10(+0.32%)
2026/05/20	3,068	108	31.25	0	0		3,068	31.00	()
2026/05/19	1,267	71	30.45	0	0		1,267	30.45	()
2026/05/18	2,956	121	30.45	11	2	30.80	2,967	30.35	+0.45(+1.48%)
2026/05/15	5,486	104	30.80	0	0		5,486	30.80	()
2026/05/14	2,171	66	31.00	454	9	30.80	2,625	31.00	-0.20(-0.65%)
2026/05/13	2,486	67	31.10	0	0		2,486	30.90	()
2026/05/12	2,798	90	31.30	71	1	32.90	2,869	31.00	+1.90(+6.13%)
2026/05/11	4,994	131	31.65	111	4	31.70	5,105	31.40	+0.30(+0.96%)
2026/05/08	3,711	71	32.80	122	3	32.55	3,833	32.30	+0.25(+0.77%)
2026/05/07	935	51	32.60	256	6	32.60	1,191	32.40	+0.20(+0.62%)
2026/05/06	2,118	61	32.75	0	0		2,118	32.55	()
2026/05/05	3,299	76	32.60	150	3	32.60	3,449	32.40	+0.20(+0.62%)
2026/05/04	825	61	33.10	1	1	33.10	826	32.75	+0.35(+1.07%)
2026/04/30	1,854	54	33.30	2	2	33.90	1,856	32.90	+1.00(+3.04%)
2026/04/29	1,146	45	33.35	15	1	33.40	1,161	33.25	+0.15(+0.45%)
2026/04/28	1,322	65	33.45	144	17	33.30	1,466	33.30	+0.00(+0.00%)
2026/04/27	4,340	96	33.60	38	9	33.70	4,378	33.40	+0.30(+0.90%)
2026/04/24	1,581	71	34.25	0	0		1,581	34.05	()
2026/04/23	2,039	160	34.35	0	0		2,039	34.15	()
2026/04/22	2,198	230	34.65	19	10	34.70	2,217	34.45	+0.25(+0.73%)
2026/04/21	555	20	34.95	329	9	34.00	884	34.65	-0.65(-1.88%)
2026/04/20	1,159	116	34.80	59	3	34.70	1,218	34.60	+0.10(+0.29%)
2026/04/17	1,045	142	35.00	5	2	35.15	1,050	34.80	+0.35(+1.01%)
2026/04/16	1,108	465	35.00	200	10	35.00	1,308	35.15	-0.15(-0.43%)
2026/04/15	1,653	864	35.25	40	40	35.30	1,693	35.00	+0.30(+0.86%)
2026/04/14	1,067	469	35.15	35	35	37.00	1,102	34.95	+2.05(+5.87%)
2026/04/13	1,765	630	35.35	10	10	35.70	1,775	35.00	+0.70(+2.00%)
2026/04/10	773	328	34.80	2	2	35.15	775	34.75	+0.40(+1.15%)
2026/04/09	1,001	197	35.00	10	10	35.00	1,011	34.80	+0.20(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。