依依零股資訊：7705 三商餐飲

依依零股資訊：7705 三商餐飲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,398	193	71.20	100	7	70.00	3,498	70.90	-0.90(-1.27%)
2024/12/17	4,289	75	70.60	200	4	70.50	4,489	70.60	-0.10(-0.14%)
2024/12/16	9,896	223	68.80	200	2	69.50	10,096	68.30	+1.20(+1.76%)
2024/12/13	6,296	149	70.30	18	1	70.80	6,314	70.00	+0.80(+1.14%)
2024/12/12	3,707	101	71.30	30	1	71.30	3,737	70.80	+0.50(+0.71%)
2024/12/11	4,919	122	71.10	150	5	72.50	5,069	71.30	+1.20(+1.68%)
2024/12/10	3,089	83	71.30	430	7	71.30	3,519	71.30	+0.00(+0.00%)
2024/12/09	8,458	128	71.00	21	1	71.00	8,479	70.80	+0.20(+0.28%)
2024/12/06	4,625	99	71.50	501	3	71.50	5,126	71.20	+0.30(+0.42%)
2024/12/05	7,363	170	71.30	105	5	71.70	7,468	71.50	+0.20(+0.28%)
2024/12/04	3,860	100	72.20	109	3	72.00	3,969	71.90	+0.10(+0.14%)
2024/12/03	5,318	579	72.00	129	4	72.00	5,447	71.90	+0.10(+0.14%)
2024/12/02	8,510	123	74.50	160	2	73.50	8,670	72.60	+0.90(+1.24%)
2024/11/29	11,585	265	72.20	105	3	72.20	11,690	71.90	+0.30(+0.42%)
2024/11/28	7,194	193	73.40	162	8	73.50	7,356	73.30	+0.20(+0.27%)
2024/11/27	19,546	424	75.00	502	10	75.00	20,048	74.50	+0.50(+0.67%)
2024/11/26	19,541	380	78.70	350	18	90.00	19,891	78.20	+11.80(+15.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。