依依零股資訊：7705 三商餐飲

依依零股資訊：7705 三商餐飲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,130	25	29.65	0	0		1,130	29.70	()
2026/10/13	4,330	82	29.50	0	0		4,330	29.45	()
2026/10/12	1,056	56	29.75	2	2	29.80	1,058	29.55	+0.25(+0.85%)
2026/10/08	705	35	29.80	141	9	29.85	846	29.70	+0.15(+0.51%)
2026/10/07	1,124	48	29.85	0	0		1,124	29.75	()
2026/10/06	1,703	49	29.80	0	0		1,703	29.75	()
2026/10/05	703	22	30.05	1	1	29.95	704	29.85	+0.10(+0.34%)
2026/10/02	728	34	29.90	0	0		728	29.85	()
2026/10/01	2,204	42	29.85	0	0		2,204	29.70	()
2026/09/30	1,354	52	29.95	0	0		1,354	29.85	()
2026/09/29	1,582	48	29.75	1	1	29.95	1,583	29.75	+0.20(+0.67%)
2026/09/24	760	33	30.15	11	3	30.00	771	29.90	+0.10(+0.33%)
2026/09/23	236	18	30.15	31	2	30.15	267	30.00	+0.15(+0.50%)
2026/09/22	1,500	40	30.15	0	0		1,500	29.95	()
2026/09/21	1,687	44	30.30	65	4	29.90	1,752	29.95	-0.05(-0.17%)
2026/09/18	934	57	30.15	234	3	30.00	1,168	30.10	-0.10(-0.33%)
2026/09/17	1,061	60	30.10	0	0		1,061	29.95	()
2026/09/16	1,332	43	30.15	0	0		1,332	30.00	()
2026/09/15	1,365	24	29.95	0	0		1,365	29.90	()
2026/09/14	409	27	30.10	0	0		409	29.85	()
2026/09/11	362	27	30.00	0	0		362	29.95	()
2026/09/10	867	31	29.95	0	0		867	29.90	()
2026/09/09	1,103	31	30.00	65	2	30.00	1,168	29.95	+0.05(+0.17%)
2026/09/08	1,594	67	30.10	100	1	29.90	1,694	29.80	+0.10(+0.34%)
2026/09/07	4,429	110	29.85	43	2	29.90	4,472	29.80	+0.10(+0.34%)
2026/09/04	6,260	122	30.00	0	0		6,260	29.85	()
2026/09/03	2,541	71	30.10	700	12	29.95	3,241	29.80	+0.15(+0.50%)
2026/09/02	1,487	67	30.40	100	2	30.50	1,587	30.15	+0.35(+1.16%)
2026/09/01	1,024	50	30.55	50	3	30.50	1,074	30.35	+0.15(+0.49%)
2026/08/31	342	30	30.75	0	0		342	30.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。