依依零股資訊：7705 三商餐飲

依依零股資訊：7705 三商餐飲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,978	50	53.10	0	0		2,978	51.90	()
2025/06/26	404	12	51.80	0	0		404	51.50	()
2025/06/25	672	21	51.80	0	0		672	51.60	()
2025/06/24	892	27	51.70	45	1	51.90	937	51.50	+0.40(+0.78%)
2025/06/23	3,209	75	51.10	302	7	50.70	3,511	50.60	+0.10(+0.20%)
2025/06/20	2,774	38	52.00	26	2	52.10	2,800	51.50	+0.60(+1.17%)
2025/06/19	697	29	52.60	37	1	52.70	734	52.60	+0.10(+0.19%)
2025/06/18	785	24	51.80	0	0		785	51.80	()
2025/06/17	1,205	29	52.20	0	0		1,205	51.70	()
2025/06/16	3,303	58	51.90	200	1	51.80	3,503	51.70	+0.10(+0.19%)
2025/06/13	808	21	52.40	205	5	52.00	1,013	52.00	+0.00(+0.00%)
2025/06/12	1,510	45	52.70	0	0		1,510	52.40	()
2025/06/11	1,959	45	52.50	78	3	52.40	2,037	52.40	+0.00(+0.00%)
2025/06/10	2,603	59	52.30	2	1	52.30	2,605	52.00	+0.30(+0.58%)
2025/06/09	6,305	131	52.20	678	9	52.10	6,983	52.10	+0.00(+0.00%)
2025/06/06	3,611	81	53.60	0	0		3,611	53.20	()
2025/06/05	2,844	80	53.70	303	9	53.50	3,147	53.50	+0.00(+0.00%)
2025/06/04	3,058	68	53.90	182	11	53.90	3,240	53.80	+0.10(+0.19%)
2025/06/03	875	31	54.30	2	1	54.50	877	54.00	+0.50(+0.93%)
2025/06/02	1,209	55	54.50	30	1	54.40	1,239	54.30	+0.10(+0.18%)
2025/05/29	2,018	38	54.70	0	0		2,018	54.10	()
2025/05/28	1,161	35	54.60	0	0		1,161	54.20	()
2025/05/27	2,309	59	54.40	300	2	54.50	2,609	54.30	+0.20(+0.37%)
2025/05/26	1,438	31	54.90	250	13	54.90	1,688	54.50	+0.40(+0.73%)
2025/05/23	2,672	46	54.70	200	9	54.70	2,872	54.50	+0.20(+0.37%)
2025/05/22	1,379	42	54.80	20	1	54.90	1,399	54.40	+0.50(+0.92%)
2025/05/21	2,684	51	55.00	49	5	55.00	2,733	54.90	+0.10(+0.18%)
2025/05/20	6,423	144	54.80	234	4	54.90	6,657	55.00	-0.10(-0.18%)
2025/05/19	3,840	102	55.30	10	1	55.20	3,850	54.90	+0.30(+0.55%)
2025/05/16	1,123	39	56.30	327	3	55.80	1,450	55.70	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。