依依零股資訊：7705 三商餐飲

依依零股資訊：7705 三商餐飲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,143	39	30.75	0	0		2,143	30.50	()
2026/08/27	833	33	30.85	0	0		833	30.90	()
2026/08/26	636	28	30.85	0	0		636	30.90	()
2026/08/25	1,419	45	30.90	1	1	31.30	1,420	30.70	+0.60(+1.95%)
2026/08/24	1,661	60	31.10	0	0		1,661	30.90	()
2026/08/21	1,032	25	31.25	4	1	31.00	1,036	30.95	+0.05(+0.16%)
2026/08/20	223	22	31.00	300	4	31.00	523	30.85	+0.15(+0.49%)
2026/08/19	844	30	31.10	290	3	31.00	1,134	30.70	+0.30(+0.98%)
2026/08/18	625	32	30.80	469	9	30.70	1,094	30.60	+0.10(+0.33%)
2026/08/17	1,914	35	30.85	404	1	31.30	2,318	30.95	+0.35(+1.13%)
2026/08/14	1,654	113	30.50	5	1	30.80	1,659	30.45	+0.35(+1.15%)
2026/08/13	399	39	31.00	9	2	30.70	408	30.05	+0.65(+2.16%)
2026/08/12	1,115	38	30.80	8	3	30.80	1,123	30.80	+0.00(+0.00%)
2026/08/11	1,034	42	30.80	345	2	30.90	1,379	30.80	+0.10(+0.32%)
2026/08/10	628	48	31.40	332	4	31.30	960	31.20	+0.10(+0.32%)
2026/08/07	2,358	55	31.20	14	4	31.00	2,372	30.90	+0.10(+0.32%)
2026/08/06	3,472	84	31.10	0	0		3,472	31.55	()
2026/08/05	381	34	30.75	0	0		381	30.10	()
2026/08/04	3,297	89	30.30	4	4	30.85	3,301	30.00	+0.85(+2.83%)
2026/08/03	828	63	30.40	204	2	30.50	1,032	30.20	+0.30(+0.99%)
2026/07/31	1,018	41	30.30	0	0		1,018	30.40	()
2026/07/30	1,514	60	30.30	0	0		1,514	29.95	()
2026/07/29	1,151	32	30.25	6	3	30.30	1,157	30.30	+0.00(+0.00%)
2026/07/28	2,393	42	30.35	100	2	32.00	2,493	30.20	+1.80(+5.96%)
2026/07/27	808	46	30.50	9	1	30.65	817	30.40	+0.25(+0.82%)
2026/07/24	758	73	30.60	0	0		758	30.55	()
2026/07/23	217	27	31.30	43	3	30.55	260	30.55	+0.00(+0.00%)
2026/07/22	830	32	30.65	0	0		830	30.40	()
2026/07/21	416	22	31.00	0	0		416	30.60	()
2026/07/20	1,377	55	30.45	200	9	30.45	1,577	30.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。