依依零股資訊：7705 三商餐飲

依依零股資訊：7705 三商餐飲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,138	66	30.80	71	3	31.00	3,209	30.35	+0.65(+2.14%)
2026/07/07	3,369	60	31.10	0	0		3,369	30.80	()
2026/07/06	6,089	94	31.30	179	8	31.30	6,268	31.20	+0.10(+0.32%)
2026/07/03	2,320	101	33.20	520	11	33.10	2,840	32.90	+0.20(+0.61%)
2026/07/02	3,176	91	33.35	43	6	32.95	3,219	32.95	+0.00(+0.00%)
2026/07/01	1,157	74	32.30	155	4	32.35	1,312	32.20	+0.15(+0.47%)
2026/06/30	1,016	28	32.00	1	1	33.60	1,017	31.70	+1.90(+5.99%)
2026/06/29	1,829	58	31.70	49	3	31.95	1,878	31.60	+0.35(+1.11%)
2026/06/26	1,124	55	31.75	2	1	31.75	1,126	31.55	+0.20(+0.63%)
2026/06/25	734	38	32.15	10	1	32.20	744	31.75	+0.45(+1.42%)
2026/06/24	857	25	32.15	53	4	31.80	910	31.75	+0.05(+0.16%)
2026/06/23	2,056	72	31.90	160	3	31.85	2,216	31.85	+0.00(+0.00%)
2026/06/22	2,122	95	32.15	10	1	32.00	2,132	32.00	+0.00(+0.00%)
2026/06/18	1,979	43	32.00	110	3	31.85	2,089	31.85	+0.00(+0.00%)
2026/06/17	867	40	31.90	31	8	31.70	898	31.70	+0.00(+0.00%)
2026/06/16	1,366	40	32.00	1,115	8	31.40	2,481	31.40	+0.00(+0.00%)
2026/06/15	1,381	44	33.00	201	3	31.60	1,582	31.60	+0.00(+0.00%)
2026/06/12	1,051	46	31.50	17	3	31.75	1,068	31.55	+0.20(+0.63%)
2026/06/11	682	32	33.00	148	4	32.90	830	31.00	+1.90(+6.13%)
2026/06/10	1,577	38	31.95	0	0		1,577	31.40	()
2026/06/09	1,443	39	32.10	92	13	32.05	1,535	31.55	+0.50(+1.58%)
2026/06/08	2,699	141	32.35	1	1	32.50	2,700	31.75	+0.75(+2.36%)
2026/06/05	1,106	47	32.70	3	3	32.60	1,109	32.50	+0.10(+0.31%)
2026/06/04	2,609	55	32.05	27	8	31.85	2,636	31.75	+0.10(+0.31%)
2026/06/03	1,969	53	31.60	1	1	31.75	1,970	31.75	+0.00(+0.00%)
2026/06/02	1,277	69	31.45	64	1	31.35	1,341	31.25	+0.10(+0.32%)
2026/06/01	2,054	82	31.90	12	3	31.85	2,066	31.35	+0.50(+1.59%)
2026/05/29	1,704	57	31.05	5	1	31.05	1,709	30.90	+0.15(+0.49%)
2026/05/28	2,458	63	30.95	1	1	30.60	2,459	30.70	-0.10(-0.33%)
2026/05/27	4,856	124	31.10	0	0		4,856	30.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。