依依零股資訊：7704 明遠精密

依依零股資訊：7704 明遠精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	692	19	60.90	0	0		692	60.90	()
2026/07/07	605	124	62.90	0	0		605	60.90	()
2026/07/06	1	1	63.90	100	2	63.50	101	63.80	-0.30(-0.47%)
2026/07/03	383	42	62.50	140	2	62.50	523	63.50	-1.00(-1.57%)
2026/07/02	56	4	64.00	200	2	63.00	256	63.40	-0.40(-0.63%)
2026/07/01	652	77	63.60	150	2	63.60	802	63.40	+0.20(+0.32%)
2026/06/30	562	5	62.30	0	0		562	62.40	()
2026/06/29	232	31	62.00	0	0		232	62.40	()
2026/06/26	131	5	62.80	6	1	62.60	137	62.40	+0.20(+0.32%)
2026/06/25	1,766	17	63.40	100	1	64.30	1,866	64.50	-0.20(-0.31%)
2026/06/24	853	20	63.90	0	0		853	64.20	()
2026/06/23	3,128	81	64.30	1	1	63.90	3,129	63.70	+0.20(+0.31%)
2026/06/22	1,340	12	61.00	0	0		1,340	60.20	()
2026/06/18	20	5	58.80	0	0		20	58.20	()
2026/06/17	221	5	56.90	1	1	58.20	222	58.10	+0.10(+0.17%)
2026/06/16	1,450	19	58.30	0	0		1,450	58.40	()
2026/06/15	628	9	60.90	0	0		628	60.10	()
2026/06/12	649	14	62.30	0	0		649	60.90	()
2026/06/11	544	26	61.20	100	1	61.20	644	61.10	+0.10(+0.16%)
2026/06/10	1,560	34	60.20	0	0		1,560	60.00	()
2026/06/09	200	11	60.30	10	1	60.10	210	60.00	+0.10(+0.17%)
2026/06/08	1,934	44	60.30	20	2	60.40	1,954	60.20	+0.20(+0.33%)
2026/06/05	970	33	61.40	0	0		970	61.90	()
2026/06/04	431	86	61.80	33	2	61.00	464	61.40	-0.40(-0.65%)
2026/06/03	1,887	26	61.90	0	0		1,887	62.00	()
2026/06/02	733	20	60.40	0	0		733	61.50	()
2026/06/01	1,876	17	61.10	0	0		1,876	62.40	()
2026/05/29	1,101	29	59.80	0	0		1,101	60.10	()
2026/05/28	2,585	196	60.90	0	0		2,585	60.20	()
2026/05/27	4,496	486	61.90	300	2	62.30	4,796	62.10	+0.20(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。