依依零股資訊：7704 明遠精密

依依零股資訊：7704 明遠精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	0	0		0	0		0	60.00	()
2025/06/26	70	3	58.90	200	3	60.00	270	60.20	-0.20(-0.33%)
2025/06/25	79	6	60.00	0	0		79	59.70	()
2025/06/24	10	1	58.80	0	0		10	58.00	()
2025/06/23	54	1	55.00	0	0		54		()
2025/06/20	50	1	54.00	0	0		50	56.20	()
2025/06/19	0	0		0	0		0	57.10	()
2025/06/18	25	1	56.00	0	0		25	57.50	()
2025/06/17	0	0		0	0		0	58.60	()
2025/06/16	470	25	57.40	300	3	57.80	770	58.30	-0.50(-0.86%)
2025/06/13	192	12	55.00	100	2	58.00	292	58.20	-0.20(-0.34%)
2025/06/12	491	7	58.20	0	0		491	57.90	()
2025/06/11	100	4	56.40	300	5	56.40	400	57.00	-0.60(-1.05%)
2025/06/10	99	3	55.00	0	0		99	55.70	()
2025/06/09	465	12	55.60	100	3	55.60	565	55.60	+0.00(+0.00%)
2025/06/06	451	10	57.20	200	1	57.90	651	57.90	+0.00(+0.00%)
2025/06/05	590	11	56.00	100	1	56.90	690	56.70	+0.20(+0.35%)
2025/06/04	652	14	55.30	4	1	56.90	656	56.90	+0.00(+0.00%)
2025/06/03	74	2	55.50	55	1	55.70	129	55.50	+0.20(+0.36%)
2025/06/02	536	21	57.30	50	1	56.60	586	56.40	+0.20(+0.35%)
2025/05/29	1,256	39	60.00	35	1	59.40	1,291	58.80	+0.60(+1.02%)
2025/05/28	748	27	60.00	0	0		748	61.30	()
2025/05/27	42	4	62.20	0	0		42	62.50	()
2025/05/26	1	1	59.00	0	0		1	61.80	()
2025/05/23	29	11	61.20	38	2	61.20	67	61.00	+0.20(+0.33%)
2025/05/22	159	6	62.40	0	0		159	62.50	()
2025/05/21	25	2	64.40	0	0		25	64.00	()
2025/05/20	138	6	65.00	2	1	66.40	140	66.60	-0.20(-0.30%)
2025/05/19	125	8	65.90	137	4	65.50	262	65.90	-0.40(-0.61%)
2025/05/16	610	30	64.50	166	3	65.00	776	65.30	-0.30(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。