依依零股資訊：7704 明遠精密

依依零股資訊：7704 明遠精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	24	4	62.90	0	0		24	63.00	()
2025/03/31	231	7	63.00	6	1	65.20	237	62.00	+3.20(+5.16%)
2025/03/28	321	10	66.00	214	3	65.40	535	65.20	+0.20(+0.31%)
2025/03/27	26	9	68.00	0	0		26	69.00	()
2025/03/26	2	1	70.00	100	2	69.30	102	69.00	+0.30(+0.43%)
2025/03/25	241	3	68.50	0	0		241	68.00	()
2025/03/24	100	8	67.70	0	0		100	68.50	()
2025/03/21	152	6	68.00	100	1	68.10	252	68.50	-0.40(-0.58%)
2025/03/20	2	1	68.00	30	1	68.80	32	68.50	+0.30(+0.44%)
2025/03/19	281	13	68.30	50	2	68.30	331	68.00	+0.30(+0.44%)
2025/03/18	475	18	70.00	202	3	69.20	677	68.90	+0.30(+0.44%)
2025/03/17	453	13	69.50	200	9	68.30	653	69.00	-0.70(-1.01%)
2025/03/14	497	19	69.50	201	2	69.80	698	69.00	+0.80(+1.16%)
2025/03/13	70	8	71.10	111	2	71.10	181	70.80	+0.30(+0.42%)
2025/03/12	167	11	71.20	68	2	71.50	235	71.20	+0.30(+0.42%)
2025/03/11	50	11	73.00	87	3	71.40	137	71.10	+0.30(+0.42%)
2025/03/10	134	19	72.50	700	8	73.00	834	74.00	-1.00(-1.35%)
2025/03/07	551	9	72.60	0	0		551	74.00	()
2025/03/06	9	1	74.00	0	0		9		()
2025/03/05	105	6	73.30	40	3	74.00	145	74.10	-0.10(-0.13%)
2025/03/04	12	3	73.90	800	6	71.80	812	73.10	-1.30(-1.78%)
2025/03/03	170	29	75.00	100	1	75.00	270	75.00	+0.00(+0.00%)
2025/02/27	92	27	74.70	0	0		92	75.00	()
2025/02/26	100	4	75.20	343	5	75.00	443	75.20	-0.20(-0.27%)
2025/02/25	120	8	76.10	0	0		120	77.70	()
2025/02/24	41	9	78.50	57	2	77.20	98	77.20	+0.00(+0.00%)
2025/02/21	215	9	78.60	0	0		215	78.60	()
2025/02/20	70	2	78.70	63	1	78.90	133	78.50	+0.40(+0.51%)
2025/02/19	710	138	78.30	200	2	78.20	910	78.20	+0.00(+0.00%)
2025/02/18	208	7	77.00	0	0		208	77.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。