依依零股資訊：7704 明遠精密

依依零股資訊：7704 明遠精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	926	25	63.00	31	2	62.40	957	62.80	-0.40(-0.64%)
2026/05/20	2,712	332	61.00	0	0		2,712	61.50	()
2026/05/19	4,241	425	63.30	0	0		4,241	63.40	()
2026/05/18	3,051	527	66.10	60	4	66.10	3,111	66.00	+0.10(+0.15%)
2026/05/15	17,761	709	69.00	33	1	69.80	17,794	69.80	+0.00(+0.00%)
2026/05/14	6,892	256	68.80	0	0		6,892	68.80	()
2026/05/13	1,063	68	62.80	0	0		1,063	62.60	()
2026/05/12	1,199	20	61.30	0	0		1,199	60.70	()
2026/05/11	1,119	18	58.30	0	0		1,119	58.30	()
2026/05/08	656	11	57.90	87	1	58.50	743	58.70	-0.20(-0.34%)
2026/05/07	2,712	45	59.30	11	1	58.70	2,723	58.50	+0.20(+0.34%)
2026/05/06	1,110	45	61.40	0	0		1,110	61.40	()
2026/05/05	2,666	37	64.30	0	0		2,666	64.30	()
2026/05/04	674	21	64.30	0	0		674	63.80	()
2026/04/30	1,340	21	64.20	1	1	65.30	1,341	65.10	+0.20(+0.31%)
2026/04/29	2,199	40	65.10	0	0		2,199	65.40	()
2026/04/28	1,238	26	62.90	47	2	66.20	1,285	66.50	-0.30(-0.45%)
2026/04/27	906	14	62.50	0	0		906	63.00	()
2026/04/24	1,555	100	61.70	0	0		1,555	61.40	()
2026/04/23	1,723	51	64.20	0	0		1,723	59.00	()
2026/04/22	2,398	60	61.50	0	0		2,398	64.00	()
2026/04/21	3,784	321	65.00	200	3	61.80	3,984	62.20	-0.40(-0.64%)
2026/04/20	2,440	77	63.60	0	0		2,440	64.20	()
2026/04/17	2,934	285	61.90	100	2	63.90	3,034	63.90	+0.00(+0.00%)
2026/04/16	3,725	55	62.70	0	0		3,725	61.00	()
2026/04/15	5,921	109	59.50	0	0		5,921	63.00	()
2026/04/14	6,081	160	61.40	451	5	59.80	6,532	59.70	+0.10(+0.17%)
2026/04/13	2,018	54	55.90	21	1	61.40	2,039	61.40	+0.00(+0.00%)
2026/04/10	2,798	142	51.40	300	4	55.90	3,098	55.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。