依依零股資訊：7704 明遠精密

依依零股資訊：7704 明遠精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,216	108	62.10	0	0		1,216	62.60	()
2026/08/27	103	4	62.30	0	0		103	62.90	()
2026/08/26	13	4	62.70	0	0		13	62.90	()
2026/08/25	109	7	65.00	0	0		109	62.60	()
2026/08/24	14	2	64.00	140	1	62.40	154	62.20	+0.20(+0.32%)
2026/08/21	11	2	61.90	0	0		11	62.60	()
2026/08/20	1,127	11	60.60	0	0		1,127	63.00	()
2026/08/19	60	8	63.00	0	0		60	62.70	()
2026/08/18	71	11	63.00	0	0		71	64.40	()
2026/08/17	51	3	64.60	0	0		51	62.90	()
2026/08/14	555	5	61.30	296	3	63.30	851	63.60	-0.30(-0.47%)
2026/08/13	61	5	63.90	100	1	62.50	161	62.30	+0.20(+0.32%)
2026/08/12	3,366	167	62.10	12	1	62.20	3,378	63.90	-1.70(-2.66%)
2026/08/11	929	41	63.50	0	0		929	64.10	()
2026/08/10	1,273	68	65.60	0	0		1,273	64.20	()
2026/08/07	1,793	54	66.00	12	1	65.60	1,805	65.40	+0.20(+0.31%)
2026/08/06	4,136	1,408	66.40	0	0		4,136	65.80	()
2026/08/05	2,217	14	60.90	0	0		2,217	65.30	()
2026/08/04	168	2	56.60	0	0		168	60.90	()
2026/08/03	210	42	55.20	0	0		210	55.40	()
2026/07/31	577	33	50.80	0	0		577	54.30	()
2026/07/30	4,346	34	47.90	0	0		4,346	51.60	()
2026/07/29	121	17	50.00	12	1	50.10	133	50.50	-0.40(-0.79%)
2026/07/28	6,686	71	53.50	4	1	51.30	6,690	51.10	+0.20(+0.39%)
2026/07/27	7,957	40	51.00	0	0		7,957	53.40	()
2026/07/24	146	3	54.10	100	1	53.10	246	53.60	-0.50(-0.93%)
2026/07/23	401	25	55.00	0	0		401	53.10	()
2026/07/22	214	7	54.00	0	0		214	54.00	()
2026/07/21	422	11	52.50	0	0		422	54.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。