依依零股資訊：7703 銳澤

依依零股資訊：7703 銳澤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,426	72	208.50	0	0		3,426	208.50	()
2026/05/20	7,645	160	204.50	0	0		7,645	203.00	()
2026/05/19	3,241	89	210.50	81	5	210.50	3,322	208.00	+2.50(+1.20%)
2026/05/18	4,558	92	216.50	10	2	215.00	4,568	215.00	+0.00(+0.00%)
2026/05/15	8,145	139	214.00	5	1	214.50	8,150	212.00	+2.50(+1.18%)
2026/05/14	7,539	251	218.00	3	1	215.00	7,542	215.00	+0.00(+0.00%)
2026/05/13	4,009	78	213.50	150	2	214.00	4,159	212.50	+1.50(+0.71%)
2026/05/12	3,248	71	211.00	0	0		3,248	209.50	()
2026/05/11	4,439	119	210.50	100	3	210.50	4,539	210.50	+0.00(+0.00%)
2026/05/08	4,745	96	211.00	236	4	211.00	4,981	209.50	+1.50(+0.72%)
2026/05/07	8,362	200	214.00	15	3	215.50	8,377	213.50	+2.00(+0.94%)
2026/05/06	6,499	228	218.00	5	1	219.00	6,504	218.00	+1.00(+0.46%)
2026/05/05	7,383	371	218.50	3	1	218.50	7,386	217.00	+1.50(+0.69%)
2026/05/04	9,762	214	206.50	104	5	206.50	9,866	205.00	+1.50(+0.73%)
2026/04/30	2,921	87	209.00	0	0		2,921	208.50	()
2026/04/29	4,917	122	210.00	10	1	212.00	4,927	209.00	+3.00(+1.44%)
2026/04/28	10,569	276	208.00	27	5	210.00	10,596	208.00	+2.00(+0.96%)
2026/04/27	11,382	264	212.50	25	1	209.00	11,407	207.50	+1.50(+0.72%)
2026/04/24	16,176	388	220.50	82	3	216.00	16,258	211.50	+4.50(+2.13%)
2026/04/23	11,873	524	227.50	111	3	219.50	11,984	219.50	+0.00(+0.00%)
2026/04/22	9,961	192	231.50	110	9	228.00	10,071	226.50	+1.50(+0.66%)
2026/04/21	13,311	232	230.00	82	7	231.00	13,393	231.00	+0.00(+0.00%)
2026/04/20	15,787	277	231.50	100	7	231.00	15,887	231.00	+0.00(+0.00%)
2026/04/17	14,013	1,459	239.00	42	2	231.50	14,055	230.50	+1.00(+0.43%)
2026/04/16	18,776	521	241.00	8	3	238.50	18,784	237.50	+1.00(+0.42%)
2026/04/15	27,048	1,632	241.50	101	3	241.50	27,149	243.00	-1.50(-0.62%)
2026/04/14	6,697	154	222.50	25	6	241.50	6,722	238.00	+3.50(+1.47%)
2026/04/13	16,503	1,238	215.50	3	2	223.00	16,506	221.00	+2.00(+0.90%)
2026/04/10	7,577	242	227.00	488	10	215.00	8,065	215.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。