依依零股資訊：7703 銳澤

依依零股資訊：7703 銳澤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	957	15	144.50	0	0		957	143.50	()
2025/06/26	1,813	32	145.00	0	0		1,813	144.50	()
2025/06/25	2,303	150	147.00	1	1	147.50	2,304	147.00	+0.50(+0.34%)
2025/06/24	3,484	79	150.00	0	0		3,484	150.00	()
2025/06/23	610	19	141.00	0	0		610	140.00	()
2025/06/20	1,717	22	138.50	12	3	135.50	1,729	137.00	-1.50(-1.09%)
2025/06/19	875	32	140.00	2	1	145.00	877	140.00	+5.00(+3.57%)
2025/06/18	581	24	143.50	0	0		581	143.00	()
2025/06/17	1,460	28	144.00	0	0		1,460	143.50	()
2025/06/16	675	11	144.00	0	0		675	143.00	()
2025/06/13	915	30	139.00	0	0		915	141.50	()
2025/06/12	485	29	141.00	0	0		485	142.00	()
2025/06/11	684	14	142.00	0	0		684	144.50	()
2025/06/10	982	28	144.00	0	0		982	144.50	()
2025/06/09	674	20	141.00	0	0		674	140.50	()
2025/06/06	879	14	137.50	0	0		879	137.50	()
2025/06/05	923	19	135.50	0	0		923	136.50	()
2025/06/04	403	19	138.50	0	0		403	137.00	()
2025/06/03	635	12	137.00	39	3	136.50	674	136.00	+0.50(+0.37%)
2025/06/02	436	15	135.00	0	0		436	137.00	()
2025/05/29	1,061	19	137.50	10	1	137.50	1,071	137.00	+0.50(+0.36%)
2025/05/28	105	11	137.00	0	0		105	138.50	()
2025/05/27	1,669	23	136.50	1	1	138.00	1,670	139.00	-1.00(-0.72%)
2025/05/26	315	14	138.50	0	0		315	140.00	()
2025/05/23	691	24	144.00	0	0		691	141.00	()
2025/05/22	1,180	38	144.00	0	0		1,180	142.00	()
2025/05/21	320	12	137.50	0	0		320	136.00	()
2025/05/20	40	4	136.00	0	0		40	135.00	()
2025/05/19	758	32	137.50	0	0		758	134.00	()
2025/05/16	991	24	141.00	0	0		991	140.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。