依依零股資訊:7703 銳澤 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 557 | 21 | 144.00 | 1 | 1 | 144.00 | 558 | 143.50 | +0.50(+0.35%) | ||
2025/03/31 | 1,902 | 53 | 143.50 | 1 | 1 | 140.00 | 1,903 | 141.50 | -1.50(-1.06%) | ||
2025/03/28 | 3,629 | 97 | 147.00 | 0 | 0 | 3,629 | 145.50 | () | |||
2025/03/27 | 731 | 24 | 153.50 | 0 | 0 | 731 | 152.00 | () | |||
2025/03/26 | 237 | 17 | 157.00 | 0 | 0 | 237 | 153.50 | () | |||
2025/03/25 | 477 | 17 | 156.00 | 0 | 0 | 477 | 154.00 | () | |||
2025/03/24 | 2,039 | 33 | 155.00 | 0 | 0 | 2,039 | 154.00 | () | |||
2025/03/21 | 140 | 11 | 159.00 | 0 | 0 | 140 | 155.50 | () | |||
2025/03/20 | 251 | 5 | 156.00 | 0 | 0 | 251 | 155.00 | () | |||
2025/03/19 | 2,629 | 33 | 154.50 | 0 | 0 | 2,629 | 153.50 | () | |||
2025/03/18 | 1,829 | 43 | 156.00 | 1 | 1 | 156.50 | 1,830 | 156.00 | +0.50(+0.32%) | ||
2025/03/17 | 1,131 | 36 | 160.00 | 0 | 0 | 1,131 | 157.50 | () | |||
2025/03/14 | 2,758 | 64 | 164.00 | 1 | 1 | 163.50 | 2,759 | 163.00 | +0.50(+0.31%) | ||
2025/03/13 | 1,600 | 29 | 161.00 | 20 | 1 | 161.00 | 1,620 | 161.00 | +0.00(+0.00%) | ||
2025/03/12 | 2,783 | 62 | 160.50 | 210 | 5 | 159.50 | 2,993 | 159.50 | +0.00(+0.00%) | ||
2025/03/11 | 1,674 | 42 | 161.00 | 0 | 0 | 1,674 | 160.50 | () | |||
2025/03/10 | 599 | 19 | 160.50 | 20 | 1 | 160.50 | 619 | 155.00 | +5.50(+3.55%) | ||
2025/03/07 | 359 | 15 | 155.50 | 0 | 0 | 359 | 155.00 | () | |||
2025/03/06 | 130 | 9 | 157.50 | 0 | 0 | 130 | 157.00 | () | |||
2025/03/05 | 758 | 16 | 158.00 | 0 | 0 | 758 | 157.00 | () | |||
2025/03/04 | 1,218 | 28 | 163.00 | 100 | 1 | 160.00 | 1,318 | 159.50 | +0.50(+0.31%) | ||
2025/03/03 | 3,474 | 62 | 155.00 | 0 | 0 | 3,474 | 153.50 | () | |||
2025/02/27 | 2,626 | 44 | 162.00 | 0 | 0 | 2,626 | 158.00 | () | |||
2025/02/26 | 995 | 39 | 161.50 | 7 | 7 | 167.00 | 1,002 | 160.50 | +6.50(+4.05%) | ||
2025/02/25 | 2,022 | 31 | 162.00 | 0 | 0 | 2,022 | 161.50 | () | |||
2025/02/24 | 856 | 20 | 163.00 | 0 | 0 | 856 | 163.00 | () | |||
2025/02/21 | 4,383 | 295 | 163.50 | 10 | 2 | 170.00 | 4,393 | 163.00 | +7.00(+4.29%) | ||
2025/02/20 | 2,957 | 39 | 165.50 | 0 | 0 | 2,957 | 164.50 | () | |||
2025/02/19 | 3,909 | 49 | 166.00 | 0 | 0 | 3,909 | 165.00 | () | |||
2025/02/18 | 2,613 | 389 | 165.50 | 0 | 0 | 2,613 | 164.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:7703 銳澤
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言