依依零股資訊：7703 銳澤

依依零股資訊：7703 銳澤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	14,830	673	225.00	11	3	225.00	14,841	224.00	+1.00(+0.45%)
2026/04/01	4,791	97	215.50	6	1	215.50	4,797	215.00	+0.50(+0.23%)
2026/03/31	9,666	192	212.00	26	3	210.00	9,692	212.00	-2.00(-0.94%)
2026/03/30	7,994	580	227.50	30	2	227.50	8,024	225.00	+2.50(+1.11%)
2026/03/27	11,655	308	234.00	418	6	235.00	12,073	235.00	+0.00(+0.00%)
2026/03/26	20,487	857	221.50	254	11	218.00	20,741	218.00	+0.00(+0.00%)
2026/03/25	15,286	519	227.00	0	0		15,286	227.00	()
2026/03/24	5,242	92	208.00	0	0		5,242	206.50	()
2026/03/23	5,905	825	208.50	50	1	206.00	5,955	206.00	+0.00(+0.00%)
2026/03/20	4,979	85	208.00	227	3	208.00	5,206	208.00	+0.00(+0.00%)
2026/03/19	3,083	54	204.50	0	0		3,083	204.50	()
2026/03/18	2,265	55	205.50	154	3	206.00	2,419	206.00	+0.00(+0.00%)
2026/03/17	3,703	70	205.00	200	3	202.50	3,903	205.00	-2.50(-1.22%)
2026/03/16	1,431	89	199.00	1	1	202.00	1,432	202.00	+0.00(+0.00%)
2026/03/13	4,112	149	199.00	204	6	201.00	4,316	196.00	+5.00(+2.55%)
2026/03/12	2,748	71	202.00	0	0		2,748	200.00	()
2026/03/11	3,341	88	195.00	0	0		3,341	202.50	()
2026/03/10	7,097	165	192.50	1	1	196.00	7,098	198.50	-2.50(-1.26%)
2026/03/09	1,988	77	200.50	0	0		1,988	193.00	()
2026/03/06	2,941	44	203.50	29	2	201.00	2,970	199.50	+1.50(+0.75%)
2026/03/05	6,863	148	196.00	0	0		6,863	205.00	()
2026/03/04	6,504	238	205.00	100	1	200.00	6,604	195.50	+4.50(+2.30%)
2026/03/03	4,741	224	211.00	0	0		4,741	205.00	()
2026/03/02	7,761	181	218.00	0	0		7,761	211.50	()
2026/02/26	5,369	168	216.50	101	2	218.50	5,470	217.00	+1.50(+0.69%)
2026/02/25	2,717	73	210.00	20	2	216.50	2,737	216.00	+0.50(+0.23%)
2026/02/24	6,158	912	208.00	100	2	211.50	6,258	210.50	+1.00(+0.48%)
2026/02/23	4,229	90	199.50	15	1	207.50	4,244	206.50	+1.00(+0.48%)
2026/02/11	6,599	498	197.50	60	1	200.50	6,659	201.00	-0.50(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。