依依零股資訊：7703 銳澤

依依零股資訊：7703 銳澤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,006	36	142.00	0	0		2,006	142.00	()
2024/12/17	363	22	144.00	0	0		363	142.00	()
2024/12/16	1,332	47	143.50	46	2	144.00	1,378	142.00	+2.00(+1.41%)
2024/12/13	490	16	146.50	0	0		490	145.00	()
2024/12/12	456	23	147.00	150	6	145.50	606	145.50	+0.00(+0.00%)
2024/12/11	1,547	36	148.00	0	0		1,547	146.00	()
2024/12/10	2,119	34	149.00	0	0		2,119	148.00	()
2024/12/09	2,603	156	148.50	200	2	149.00	2,803	147.50	+1.50(+1.02%)
2024/12/06	6,387	151	150.00	137	1	150.50	6,524	149.50	+1.00(+0.67%)
2024/12/05	2,441	48	149.50	120	3	149.50	2,561	148.50	+1.00(+0.67%)
2024/12/04	3,353	481	147.50	0	0		3,353	146.50	()
2024/12/03	5,154	100	148.50	35	1	148.00	5,189	146.00	+2.00(+1.37%)
2024/12/02	2,519	66	141.50	0	0		2,519	140.50	()
2024/11/29	505	17	144.50	0	0		505	143.00	()
2024/11/28	1,700	104	144.50	100	4	138.50	1,800	144.00	-5.50(-3.82%)
2024/11/27	1,704	103	146.50	0	0		1,704	145.50	()
2024/11/26	1,267	44	146.50	0	0		1,267	146.00	()
2024/11/25	680	26	146.50	25	1	146.50	705	146.00	+0.50(+0.34%)
2024/11/22	858	32	147.00	171	3	146.50	1,029	146.00	+0.50(+0.34%)
2024/11/21	2,383	37	145.00	17	1	145.50	2,400	145.50	+0.00(+0.00%)
2024/11/20	1,677	48	146.00	20	2	159.50	1,697	145.50	+14.00(+9.62%)
2024/11/19	4,134	105	147.00	100	2	147.00	4,234	147.00	+0.00(+0.00%)
2024/11/18	2,668	90	141.50	100	2	141.50	2,768	140.00	+1.50(+1.07%)
2024/11/15	5,812	196	146.00	96	1	145.00	5,908	144.00	+1.00(+0.69%)
2024/11/14	9,368	256	151.00	224	4	151.50	9,592	150.00	+1.50(+1.00%)
2024/11/13	9,970	226	163.50	139	3	165.00	10,109	160.00	+5.00(+3.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。