依依零股資訊：7703 銳澤

依依零股資訊：7703 銳澤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,358	162	190.50	0	0		6,358	189.50	()
2026/07/07	8,592	181	194.00	80	5	194.00	8,672	193.50	+0.50(+0.26%)
2026/07/06	4,338	227	201.50	16	2	201.00	4,354	200.00	+1.00(+0.50%)
2026/07/03	2,750	76	201.50	0	0		2,750	199.50	()
2026/07/02	1,450	27	204.50	5	1	204.00	1,455	202.00	+2.00(+0.99%)
2026/07/01	5,255	110	200.00	0	0		5,255	198.50	()
2026/06/30	1,745	44	203.00	0	0		1,745	200.50	()
2026/06/29	3,343	100	200.00	14	2	200.00	3,357	199.00	+1.00(+0.50%)
2026/06/26	7,422	3,154	202.00	106	3	202.00	7,528	200.50	+1.50(+0.75%)
2026/06/25	5,811	1,274	213.00	252	3	214.00	6,063	213.50	+0.50(+0.23%)
2026/06/24	8,715	137	212.00	70	2	215.00	8,785	212.00	+3.00(+1.42%)
2026/06/23	7,332	1,206	204.00	18	3	204.00	7,350	203.00	+1.00(+0.49%)
2026/06/22	6,647	376	213.00	0	0		6,647	213.00	()
2026/06/18	5,051	690	207.50	70	2	207.50	5,121	206.50	+1.00(+0.48%)
2026/06/17	4,276	82	206.00	223	4	205.50	4,499	205.50	+0.00(+0.00%)
2026/06/16	4,557	523	206.50	12	2	207.00	4,569	206.00	+1.00(+0.49%)
2026/06/15	9,111	182	209.50	236	3	210.50	9,347	209.00	+1.50(+0.72%)
2026/06/12	3,677	95	204.50	45	4	205.00	3,722	203.50	+1.50(+0.74%)
2026/06/11	3,204	81	191.50	100	5	191.00	3,304	190.00	+1.00(+0.53%)
2026/06/10	6,981	163	190.00	357	4	188.00	7,338	188.00	+0.00(+0.00%)
2026/06/09	4,787	102	198.00	6	1	199.50	4,793	197.00	+2.50(+1.27%)
2026/06/08	6,162	132	198.50	50	4	198.50	6,212	194.50	+4.00(+2.06%)
2026/06/05	11,328	215	202.00	0	0		11,328	200.00	()
2026/06/04	3,737	83	207.50	100	3	207.00	3,837	206.50	+0.50(+0.24%)
2026/06/03	3,732	67	207.00	5	1	207.50	3,737	206.50	+1.00(+0.48%)
2026/06/02	5,331	98	208.00	45	3	208.00	5,376	205.50	+2.50(+1.22%)
2026/06/01	4,616	243	209.50	0	0		4,616	208.50	()
2026/05/29	6,253	113	207.00	88	1	208.50	6,341	206.50	+2.00(+0.97%)
2026/05/28	10,364	213	207.00	38	1	209.00	10,402	206.50	+2.50(+1.21%)
2026/05/27	6,199	124	215.00	0	0		6,199	214.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。