依依零股資訊：7703 銳澤

依依零股資訊：7703 銳澤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	9,922	375	227.00	120	8	224.00	10,042	224.00	+0.00(+0.00%)
2025/08/20	19,883	441	229.00	841	16	227.50	20,724	228.50	-1.00(-0.44%)
2025/08/19	26,263	1,880	230.50	651	12	229.50	26,914	229.50	+0.00(+0.00%)
2025/08/18	8,909	596	217.50	156	3	217.50	9,065	217.50	+0.00(+0.00%)
2025/08/15	21,092	7,281	200.00	311	10	199.00	21,403	198.00	+1.00(+0.51%)
2025/08/14	7,986	657	183.00	106	6	182.50	8,092	183.00	-0.50(-0.27%)
2025/08/13	13,043	264	179.50	0	0		13,043	179.00	()
2025/08/12	9,103	753	178.50	18	2	179.00	9,121	177.50	+1.50(+0.85%)
2025/08/11	7,927	216	171.00	30	1	172.00	7,957	170.00	+2.00(+1.18%)
2025/08/08	8,120	259	174.00	608	4	175.00	8,728	173.00	+2.00(+1.16%)
2025/08/07	11,800	1,110	175.00	51	3	174.50	11,851	174.50	+0.00(+0.00%)
2025/08/06	2,185	235	164.50	5	1	164.50	2,190	164.50	+0.00(+0.00%)
2025/08/05	1,745	38	166.50	50	1	166.00	1,795	166.00	+0.00(+0.00%)
2025/08/04	1,642	101	166.50	20	2	166.50	1,662	166.00	+0.50(+0.30%)
2025/08/01	6,559	921	167.50	200	2	166.50	6,759	166.00	+0.50(+0.30%)
2025/07/31	2,912	200	162.00	0	0		2,912	161.50	()
2025/07/30	1,135	415	157.00	4	2	157.50	1,139	157.00	+0.50(+0.32%)
2025/07/29	3,850	254	159.00	2	1	159.50	3,852	159.00	+0.50(+0.31%)
2025/07/28	2,164	291	162.00	30	3	162.00	2,194	162.00	+0.00(+0.00%)
2025/07/25	2,660	70	163.00	0	0		2,660	163.00	()
2025/07/24	5,578	365	162.50	30	2	162.00	5,608	162.00	+0.00(+0.00%)
2025/07/23	973	34	157.00	2	1	157.00	975	157.00	+0.00(+0.00%)
2025/07/18	2,559	35	159.50	0	0		2,559	157.50	()
2025/07/17	1,214	31	156.00	79	2	158.00	1,293	157.00	+1.00(+0.64%)
2025/07/16	702	89	157.50	151	6	153.50	853	153.00	+0.50(+0.33%)
2025/07/15	2,697	104	154.00	15	2	159.00	2,712	158.50	+0.50(+0.32%)
2025/07/14	1,652	61	159.00	15	1	160.00	1,667	159.50	+0.50(+0.31%)
2025/07/11	3,040	92	159.50	14	6	155.00	3,054	154.50	+0.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。