依依零股資訊：7703 銳澤

依依零股資訊：7703 銳澤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,342	86	192.00	0	0		1,342	192.50	()
2026/10/13	4,082	178	189.50	10	1	190.50	4,092	190.00	+0.50(+0.26%)
2026/10/12	4,557	2,516	197.00	15	2	199.00	4,572	198.00	+1.00(+0.51%)
2026/10/08	2,547	1,163	202.50	150	4	201.50	2,697	202.00	-0.50(-0.25%)
2026/10/07	3,059	767	205.50	0	0		3,059	206.00	()
2026/10/06	1,792	90	204.50	0	0		1,792	205.50	()
2026/10/05	4,014	63	205.00	6	2	205.50	4,020	205.50	+0.00(+0.00%)
2026/10/02	1,915	221	205.50	0	0		1,915	205.00	()
2026/10/01	4,864	697	205.00	30	3	205.00	4,894	205.00	+0.00(+0.00%)
2026/09/30	517	19	202.00	0	0		517	201.50	()
2026/09/29	1,644	614	200.50	0	0		1,644	199.50	()
2026/09/24	4,709	633	204.00	100	1	204.00	4,809	203.00	+1.00(+0.49%)
2026/09/23	1,916	76	201.00	1	1	202.00	1,917	201.00	+1.00(+0.50%)
2026/09/22	1,412	220	199.00	0	0		1,412	200.00	()
2026/09/21	1,115	150	200.50	2	1	201.00	1,117	200.00	+1.00(+0.50%)
2026/09/18	2,333	81	203.00	0	0		2,333	203.00	()
2026/09/17	992	173	198.00	215	5	198.50	1,207	198.50	+0.00(+0.00%)
2026/09/16	1,316	286	198.50	2	1	199.00	1,318	198.00	+1.00(+0.51%)
2026/09/15	1,658	1,127	194.50	100	1	198.00	1,758	199.00	-1.00(-0.50%)
2026/09/14	5,536	2,128	203.00	160	3	194.50	5,696	195.00	-0.50(-0.26%)
2026/09/11	4,463	752	205.00	186	1	200.00	4,649	200.00	+0.00(+0.00%)
2026/09/10	10,563	141	205.00	117	4	205.00	10,680	204.50	+0.50(+0.24%)
2026/09/09	2,652	553	199.50	652	13	208.50	3,304	205.50	+3.00(+1.46%)
2026/09/08	13,154	630	199.50	210	3	200.00	13,364	200.00	+0.00(+0.00%)
2026/09/07	2,738	400	187.50	155	10	199.00	2,893	200.00	-1.00(-0.50%)
2026/09/04	4,242	705	185.00	270	7	186.50	4,512	187.50	-1.00(-0.53%)
2026/09/03	2,107	238	179.00	52	3	187.50	2,159	185.50	+2.00(+1.08%)
2026/09/02	1,114	29	182.00	1	1	183.00	1,115	179.00	+4.00(+2.23%)
2026/09/01	1,140	120	180.00	0	0		1,140	182.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。