依依零股資訊:4523 永彰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 17 | 8 | 32.50 | 1 | 1 | 32.00 | 18 | 32.20 | -0.20(-0.62%) | ||
2025/08/20 | 1,451 | 101 | 31.90 | 0 | 0 | 1,451 | 32.20 | () | |||
2025/08/19 | 722 | 37 | 32.30 | 0 | 0 | 722 | 32.95 | () | |||
2025/08/18 | 141 | 30 | 33.60 | 0 | 0 | 141 | 33.00 | () | |||
2025/08/15 | 114 | 15 | 32.05 | 10 | 1 | 32.40 | 124 | 32.40 | +0.00(+0.00%) | ||
2025/08/14 | 901 | 25 | 32.25 | 3 | 1 | 32.25 | 904 | 32.15 | +0.10(+0.31%) | ||
2025/08/13 | 2,156 | 73 | 32.30 | 388 | 6 | 32.20 | 2,544 | 32.30 | -0.10(-0.31%) | ||
2025/08/12 | 1,925 | 162 | 32.95 | 0 | 0 | 1,925 | 33.00 | () | |||
2025/08/11 | 14 | 14 | 37.35 | 1 | 1 | 35.30 | 15 | 35.60 | -0.30(-0.84%) | ||
2025/08/08 | 249 | 26 | 35.75 | 0 | 0 | 249 | 35.60 | () | |||
2025/08/07 | 755 | 26 | 35.70 | 20 | 2 | 35.75 | 775 | 35.75 | +0.00(+0.00%) | ||
2025/08/06 | 341 | 22 | 35.65 | 3 | 2 | 35.55 | 344 | 35.55 | +0.00(+0.00%) | ||
2025/08/05 | 204 | 16 | 35.10 | 1 | 1 | 34.55 | 205 | 34.60 | -0.05(-0.14%) | ||
2025/08/04 | 176 | 30 | 34.00 | 1 | 1 | 34.20 | 177 | 34.55 | -0.35(-1.01%) | ||
2025/08/01 | 290 | 8 | 34.70 | 0 | 0 | 290 | 34.45 | () | |||
2025/07/31 | 9 | 9 | 34.75 | 200 | 1 | 34.40 | 209 | 34.40 | +0.00(+0.00%) | ||
2025/07/30 | 714 | 27 | 34.95 | 3 | 3 | 34.20 | 717 | 34.05 | +0.15(+0.44%) | ||
2025/07/29 | 406 | 37 | 34.65 | 0 | 0 | 406 | 34.35 | () | |||
2025/07/28 | 102 | 9 | 34.95 | 5 | 3 | 34.95 | 107 | 34.95 | +0.00(+0.00%) | ||
2025/07/25 | 12 | 11 | 34.35 | 33 | 1 | 34.40 | 45 | 34.35 | +0.05(+0.15%) | ||
2025/07/24 | 440 | 11 | 34.20 | 30 | 2 | 34.20 | 470 | 34.30 | -0.10(-0.29%) | ||
2025/07/23 | 174 | 9 | 34.20 | 0 | 0 | 174 | 33.80 | () | |||
2025/07/22 | 1,449 | 68 | 34.55 | 399 | 5 | 34.00 | 1,848 | 34.20 | -0.20(-0.58%) | ||
2025/07/21 | 2,061 | 16 | 35.80 | 0 | 0 | 2,061 | 34.65 | () | |||
2025/07/18 | 318 | 64 | 35.60 | 0 | 0 | 318 | 35.50 | () | |||
2025/07/17 | 256 | 35 | 35.80 | 5 | 3 | 35.60 | 261 | 35.50 | +0.10(+0.28%) | ||
2025/07/16 | 7 | 7 | 35.05 | 41 | 2 | 35.55 | 48 | 35.80 | -0.25(-0.70%) | ||
2025/07/15 | 1,063 | 15 | 35.85 | 0 | 0 | 1,063 | 35.95 | () | |||
2025/07/14 | 179 | 14 | 34.75 | 3 | 3 | 35.85 | 182 | 35.85 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4523 永彰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言