依依零股資訊：4523 永彰

依依零股資訊：4523 永彰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,246	104	25.75	267	4	26.50	3,513	25.55	+0.95(+3.72%)
2026/07/07	2,751	63	27.00	278	4	26.10	3,029	26.30	-0.20(-0.76%)
2026/07/06	1,493	52	27.40	0	0		1,493	27.10	()
2026/07/03	115	25	27.50	1	1	27.50	116	27.30	+0.20(+0.73%)
2026/07/02	1,514	50	27.15	0	0		1,514	27.15	()
2026/07/01	7,727	128	27.30	2	2	27.25	7,729	27.25	+0.00(+0.00%)
2026/06/30	3,298	112	30.20	200	4	31.00	3,498	30.10	+0.90(+2.99%)
2026/06/29	2,597	81	29.95	235	4	30.00	2,832	29.75	+0.25(+0.84%)
2026/06/26	1,842	133	29.90	253	27	30.00	2,095	29.85	+0.15(+0.50%)
2026/06/25	101	11	29.90	134	3	30.20	235	29.80	+0.40(+1.34%)
2026/06/24	205	15	29.90	33	33	30.00	238	29.85	+0.15(+0.50%)
2026/06/23	631	30	29.80	756	4	29.90	1,387	29.90	+0.00(+0.00%)
2026/06/22	2,562	44	30.20	134	1	31.00	2,696	30.25	+0.75(+2.48%)
2026/06/18	1,909	29	30.40	811	3	31.00	2,720	30.50	+0.50(+1.64%)
2026/06/17	882	30	29.30	0	0		882	29.40	()
2026/06/16	659	19	29.20	1	1	29.30	660	29.25	+0.05(+0.17%)
2026/06/15	1,609	38	29.25	40	1	29.35	1,649	29.25	+0.10(+0.34%)
2026/06/12	517	19	29.30	1	1	32.00	518	29.40	+2.60(+8.84%)
2026/06/11	566	22	29.00	200	4	29.00	766	29.10	-0.10(-0.34%)
2026/06/10	1,166	68	28.85	2	2	28.80	1,168	28.65	+0.15(+0.52%)
2026/06/09	1,564	32	28.95	1	1	28.75	1,565	28.95	-0.20(-0.69%)
2026/06/08	1,497	49	28.55	1	1	33.10	1,498	28.65	+4.45(+15.53%)
2026/06/05	1,272	28	30.35	214	5	30.65	1,486	30.10	+0.55(+1.83%)
2026/06/04	650	17	30.70	6	2	30.20	656	30.20	+0.00(+0.00%)
2026/06/03	2,635	25	30.35	21	2	30.20	2,656	30.15	+0.05(+0.17%)
2026/06/02	1,868	60	30.00	35	1	30.00	1,903	29.90	+0.10(+0.33%)
2026/06/01	1,199	27	30.05	216	6	30.00	1,415	30.20	-0.20(-0.66%)
2026/05/29	1,264	30	29.80	170	4	29.90	1,434	29.95	-0.05(-0.17%)
2026/05/28	2,670	24	28.75	0	0		2,670	29.00	()
2026/05/27	2,121	30	28.55	0	0		2,121	28.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。