依依零股資訊：4523 永彰

依依零股資訊：4523 永彰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,844	197	30.10	109	10	30.20	1,953	29.60	+0.60(+2.03%)
2026/04/01	1,519	137	30.35	7	7	30.30	1,526	29.85	+0.45(+1.51%)
2026/03/31	1,546	196	29.20	38	11	30.00	1,584	29.30	+0.70(+2.39%)
2026/03/30	718	227	30.55	12	12	30.70	730	30.20	+0.50(+1.66%)
2026/03/27	1,458	149	30.50	247	11	30.50	1,705	30.40	+0.10(+0.33%)
2026/03/26	1,122	167	30.15	13	13	30.30	1,135	30.20	+0.10(+0.33%)
2026/03/25	944	131	30.50	33	5	30.85	977	30.15	+0.70(+2.32%)
2026/03/24	643	169	30.20	21	12	30.65	664	30.10	+0.55(+1.83%)
2026/03/23	1,643	492	30.80	29	23	30.45	1,672	29.85	+0.60(+2.01%)
2026/03/20	1,079	129	31.50	7	7	31.45	1,086	30.80	+0.65(+2.11%)
2026/03/19	2,661	176	31.55	17	17	31.75	2,678	31.30	+0.45(+1.44%)
2026/03/18	1,705	191	31.40	42	11	31.50	1,747	31.60	-0.10(-0.32%)
2026/03/17	5,757	224	30.55	13	13	31.85	5,770	31.10	+0.75(+2.41%)
2026/03/16	5,492	230	30.05	200	14	30.55	5,692	30.35	+0.20(+0.66%)
2026/03/13	10,903	340	32.00	529	12	30.10	11,432	30.20	-0.10(-0.33%)
2026/03/12	4,962	256	34.85	931	15	31.30	5,893	31.25	+0.05(+0.16%)
2026/03/11	4,161	231	35.30	9	8	35.00	4,170	34.70	+0.30(+0.86%)
2026/03/10	2,935	251	32.35	381	12	35.30	3,316	35.30	+0.00(+0.00%)
2026/03/09	2,301	168	33.90	49	17	32.20	2,350	32.10	+0.10(+0.31%)
2026/03/06	889	126	33.95	118	11	33.90	1,007	33.85	+0.05(+0.15%)
2026/03/05	3,733	213	33.10	19	10	33.65	3,752	33.50	+0.15(+0.45%)
2026/03/04	3,956	186	34.50	4	4	32.60	3,960	32.50	+0.10(+0.31%)
2026/03/03	6,884	513	34.95	54	16	34.75	6,938	34.70	+0.05(+0.14%)
2026/03/02	4,032	284	34.75	7	7	35.10	4,039	35.05	+0.05(+0.14%)
2026/02/26	13,116	880	34.75	16	7	34.80	13,132	34.80	+0.00(+0.00%)
2026/02/25	16,902	387	33.80	520	13	34.30	17,422	34.50	-0.20(-0.58%)
2026/02/24	7,331	115	34.45	295	8	33.95	7,626	33.95	+0.00(+0.00%)
2026/02/23	4,658	52	31.35	300	1	34.45	4,958	34.45	+0.00(+0.00%)
2026/02/11	259	61	28.85	20	3	31.35	279	31.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。