依依零股資訊:4523 永彰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 285 | 28 | 51.00 | 1 | 1 | 51.20 | 286 | 51.80 | -0.60(-1.16%) | ||
2024/05/02 | 552 | 45 | 50.50 | 7 | 1 | 50.50 | 559 | 51.30 | -0.80(-1.56%) | ||
2024/04/30 | 62 | 28 | 51.20 | 1 | 1 | 50.10 | 63 | 51.20 | -1.10(-2.15%) | ||
2024/04/29 | 65 | 51 | 51.40 | 1 | 1 | 51.60 | 66 | 51.60 | +0.00(+0.00%) | ||
2024/04/26 | 45 | 26 | 51.80 | 3 | 2 | 52.10 | 48 | 51.50 | +0.60(+1.17%) | ||
2024/04/25 | 96 | 24 | 51.80 | 500 | 4 | 50.20 | 596 | 51.80 | -1.60(-3.09%) | ||
2024/04/24 | 170 | 28 | 53.30 | 0 | 0 | 170 | 53.20 | () | |||
2024/04/23 | 207 | 14 | 52.00 | 1 | 1 | 52.50 | 208 | 52.50 | +0.00(+0.00%) | ||
2024/04/22 | 337 | 76 | 51.10 | 1 | 1 | 52.50 | 338 | 51.90 | +0.60(+1.16%) | ||
2024/04/19 | 1,060 | 63 | 51.40 | 1 | 1 | 51.90 | 1,061 | 51.20 | +0.70(+1.37%) | ||
2024/04/18 | 847 | 37 | 55.00 | 44 | 5 | 55.00 | 891 | 54.20 | +0.80(+1.48%) | ||
2024/04/17 | 1,250 | 39 | 54.20 | 1 | 1 | 54.20 | 1,251 | 54.20 | +0.00(+0.00%) | ||
2024/04/16 | 1,260 | 43 | 54.50 | 101 | 3 | 55.20 | 1,361 | 54.60 | +0.60(+1.10%) | ||
2024/04/15 | 507 | 106 | 58.40 | 3 | 3 | 58.50 | 510 | 58.10 | +0.40(+0.69%) | ||
2024/04/12 | 1,795 | 67 | 58.70 | 2 | 2 | 59.70 | 1,797 | 59.10 | +0.60(+1.02%) | ||
2024/04/11 | 992 | 70 | 58.80 | 307 | 3 | 58.80 | 1,299 | 58.80 | +0.00(+0.00%) | ||
2024/04/10 | 441 | 99 | 60.10 | 352 | 12 | 60.00 | 793 | 60.20 | -0.20(-0.33%) | ||
2024/04/09 | 479 | 76 | 60.90 | 56 | 4 | 61.00 | 535 | 61.00 | +0.00(+0.00%) | ||
2024/04/08 | 1,116 | 346 | 62.40 | 1 | 1 | 62.30 | 1,117 | 62.70 | -0.40(-0.64%) | ||
2024/04/03 | 593 | 140 | 62.90 | 572 | 6 | 62.80 | 1,165 | 62.10 | +0.70(+1.13%) | ||
2024/04/02 | 500 | 192 | 62.10 | 123 | 8 | 61.50 | 623 | 61.50 | +0.00(+0.00%) | ||
2024/04/01 | 2,951 | 529 | 65.40 | 390 | 23 | 63.30 | 3,341 | 63.30 | +0.00(+0.00%) | ||
2024/03/29 | 2,223 | 311 | 63.60 | 189 | 23 | 64.40 | 2,412 | 64.40 | +0.00(+0.00%) | ||
2024/03/28 | 4,406 | 275 | 61.70 | 170 | 23 | 59.90 | 4,576 | 60.30 | -0.40(-0.66%) | ||
2024/03/27 | 5,271 | 393 | 61.90 | 407 | 20 | 63.00 | 5,678 | 63.00 | +0.00(+0.00%) | ||
2024/03/26 | 11,616 | 418 | 63.60 | 774 | 18 | 62.00 | 12,390 | 62.00 | +0.00(+0.00%) | ||
2024/03/25 | 1,515 | 96 | 61.40 | 1 | 1 | 61.40 | 1,516 | 61.40 | +0.00(+0.00%) | ||
2024/03/22 | 1,205 | 149 | 56.40 | 209 | 14 | 56.90 | 1,414 | 55.90 | +1.00(+1.79%) | ||
2024/03/21 | 6,894 | 217 | 57.90 | 588 | 12 | 57.80 | 7,482 | 57.80 | +0.00(+0.00%) | ||
2024/03/20 | 940 | 70 | 52.80 | 50 | 2 | 52.80 | 990 | 52.80 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4523 永彰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言