依依零股資訊：4523 永彰

依依零股資訊：4523 永彰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	344	22	37.85	38	11	35.45	382	35.45	+0.00(+0.00%)
2024/12/17	782	39	35.40	201	8	35.25	983	35.10	+0.15(+0.43%)
2024/12/16	1,930	64	35.80	8	8	40.00	1,938	35.70	+4.30(+12.04%)
2024/12/13	730	20	37.40	7	7	37.60	737	37.45	+0.15(+0.40%)
2024/12/12	169	15	37.90	6	1	38.00	175	37.85	+0.15(+0.40%)
2024/12/11	291	18	37.15	4	4	37.25	295	37.10	+0.15(+0.40%)
2024/12/10	719	10	37.70	6	6	37.85	725	37.70	+0.15(+0.40%)
2024/12/09	500	35	37.95	0	0		500	38.00	()
2024/12/06	560	15	37.90	50	6	37.85	610	38.05	-0.20(-0.53%)
2024/12/05	679	34	37.85	8	8	40.90	687	37.70	+3.20(+8.49%)
2024/12/04	48	12	38.20	7	7	40.95	55	38.15	+2.80(+7.34%)
2024/12/03	36	17	38.70	16	10	38.70	52	38.40	+0.30(+0.78%)
2024/12/02	897	50	38.55	5	5	41.45	902	38.40	+3.05(+7.94%)
2024/11/29	936	43	38.60	9	9	40.00	945	38.20	+1.80(+4.71%)
2024/11/28	2,492	54	39.30	312	19	40.45	2,804	39.40	+1.05(+2.66%)
2024/11/27	2,139	49	37.15	44	16	36.90	2,183	36.80	+0.10(+0.27%)
2024/11/26	522	38	38.50	2	2	38.70	524	38.10	+0.60(+1.57%)
2024/11/25	985	29	38.20	2	2	38.70	987	38.00	+0.70(+1.84%)
2024/11/22	175	20	37.40	2	2	38.20	177	37.40	+0.80(+2.14%)
2024/11/21	154	16	37.50	1	1	38.00	155	37.35	+0.65(+1.74%)
2024/11/20	552	34	37.20	2	2	37.80	554	37.15	+0.65(+1.75%)
2024/11/19	928	11	38.30	90	5	37.80	1,018	37.55	+0.25(+0.67%)
2024/11/18	378	23	38.15	1	1	38.70	379	37.75	+0.95(+2.52%)
2024/11/15	1,361	28	39.00	5	3	38.80	1,366	38.75	+0.05(+0.13%)
2024/11/14	4,961	276	37.35	132	3	37.30	5,093	37.10	+0.20(+0.54%)
2024/11/13	108	10	41.05	0	0		108	40.10	()
2024/11/12	832	61	40.25	30	5	39.90	862	40.15	-0.25(-0.62%)
2024/11/11	1,370	29	40.65	74	3	41.05	1,444	40.90	+0.15(+0.37%)
2024/11/08	2,858	49	40.30	230	5	40.15	3,088	40.00	+0.15(+0.37%)
2024/11/07	15	13	40.45	51	2	39.75	66	39.60	+0.15(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。