依依零股資訊：4523 永彰

依依零股資訊：4523 永彰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	177	23	24.05	3	3	24.15	180	24.05	+0.10(+0.42%)
2026/08/27	131	12	24.30	6	2	24.15	137	24.05	+0.10(+0.42%)
2026/08/26	166	33	24.05	0	0		166	24.05	()
2026/08/25	497	74	25.50	0	0		497	23.90	()
2026/08/24	171	36	24.10	66	1	24.05	237	23.95	+0.10(+0.42%)
2026/08/21	15	15	24.25	0	0		15	24.35	()
2026/08/20	93	10	24.90	0	0		93	24.60	()
2026/08/19	312	25	24.40	0	0		312	24.10	()
2026/08/18	9	9	24.60	1	1	24.20	10	24.20	+0.00(+0.00%)
2026/08/17	846	54	24.60	9	4	24.65	855	24.55	+0.10(+0.41%)
2026/08/14	525	42	24.55	100	2	24.60	625	24.50	+0.10(+0.41%)
2026/08/13	1,526	82	24.55	200	1	24.80	1,726	24.70	+0.10(+0.40%)
2026/08/12	370	18	25.70	420	1	25.60	790	25.70	-0.10(-0.39%)
2026/08/11	393	18	25.90	0	0		393	25.70	()
2026/08/10	98	9	25.55	4	3	25.65	102	25.75	-0.10(-0.39%)
2026/08/07	652	38	25.60	1	1	25.50	653	25.80	-0.30(-1.16%)
2026/08/06	202	27	25.30	0	0		202	25.60	()
2026/08/05	118	12	25.65	1	1	25.40	119	25.30	+0.10(+0.40%)
2026/08/04	21	12	25.15	0	0		21	25.40	()
2026/08/03	204	14	24.70	6	6	25.40	210	25.30	+0.10(+0.40%)
2026/07/31	819	36	25.80	0	0		819	25.10	()
2026/07/30	1,128	29	25.95	0	0		1,128	24.40	()
2026/07/29	1,294	82	25.75	34	2	24.40	1,328	24.35	+0.05(+0.21%)
2026/07/28	882	38	24.60	5	5	25.10	887	25.00	+0.10(+0.40%)
2026/07/27	284	19	24.20	50	1	24.80	334	24.80	+0.00(+0.00%)
2026/07/24	630	24	24.20	20	1	23.95	650	23.85	+0.10(+0.42%)
2026/07/23	77	20	24.60	23	1	24.30	100	24.20	+0.10(+0.41%)
2026/07/22	103	8	25.00	0	0		103	24.25	()
2026/07/21	749	44	23.75	1	1	24.00	750	23.90	+0.10(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。