依依零股資訊：4523 永彰

依依零股資訊：4523 永彰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	449	20	28.50	0	0		449	28.35	()
2026/05/20	1,860	42	28.15	0	0		1,860	27.85	()
2026/05/19	1,189	27	28.00	40	3	28.10	1,229	28.00	+0.10(+0.36%)
2026/05/18	1,276	25	28.00	259	6	28.10	1,535	28.15	-0.05(-0.18%)
2026/05/15	3,560	94	28.40	40	2	28.35	3,600	28.10	+0.25(+0.89%)
2026/05/14	1,403	102	28.95	375	5	29.10	1,778	29.00	+0.10(+0.34%)
2026/05/13	1,592	63	29.50	36	2	29.55	1,628	29.45	+0.10(+0.34%)
2026/05/12	2,635	97	29.80	38	5	30.05	2,673	29.95	+0.10(+0.33%)
2026/05/11	3,493	149	30.30	30	6	30.45	3,523	30.35	+0.10(+0.33%)
2026/05/08	1,729	34	31.20	37	4	31.00	1,766	31.00	+0.00(+0.00%)
2026/05/07	5,035	236	31.00	522	4	30.80	5,557	31.00	-0.20(-0.65%)
2026/05/06	486	28	30.45	0	0		486	30.65	()
2026/05/05	1,867	58	31.20	400	6	31.30	2,267	31.15	+0.15(+0.48%)
2026/05/04	1,540	42	30.30	0	0		1,540	30.50	()
2026/04/30	1,326	47	30.10	12	2	30.70	1,338	30.60	+0.10(+0.33%)
2026/04/29	771	23	30.65	0	0		771	30.85	()
2026/04/28	2,674	55	30.50	1	1	30.65	2,675	30.75	-0.10(-0.33%)
2026/04/27	4,458	62	30.60	100	2	30.50	4,558	30.65	-0.15(-0.49%)
2026/04/24	3,043	145	30.10	0	0		3,043	30.60	()
2026/04/23	2,330	51	30.70	35	2	31.70	2,365	30.15	+1.55(+5.14%)
2026/04/22	1,752	72	30.75	2	2	30.90	1,754	30.80	+0.10(+0.32%)
2026/04/21	1,458	59	30.75	36	2	30.75	1,494	30.65	+0.10(+0.33%)
2026/04/20	1,186	69	30.30	253	7	30.60	1,439	30.80	-0.20(-0.65%)
2026/04/17	890	43	30.40	1	1	30.45	891	30.10	+0.35(+1.16%)
2026/04/16	311	60	30.60	55	3	30.60	366	30.45	+0.15(+0.49%)
2026/04/15	2,344	57	30.40	2	2	30.50	2,346	30.40	+0.10(+0.33%)
2026/04/14	1,383	148	30.30	4	4	30.35	1,387	30.35	+0.00(+0.00%)
2026/04/13	703	338	29.50	2	2	30.30	705	30.30	+0.00(+0.00%)
2026/04/10	3,203	885	30.00	9	9	29.75	3,212	29.70	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。