依依零股資訊:4523 永彰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 654 | 62 | 34.30 | 3 | 3 | 34.30 | 657 | 34.25 | +0.05(+0.15%) | ||
2025/03/31 | 431 | 98 | 33.30 | 120 | 10 | 33.20 | 551 | 33.40 | -0.20(-0.60%) | ||
2025/03/28 | 840 | 119 | 34.75 | 2 | 2 | 34.40 | 842 | 34.25 | +0.15(+0.44%) | ||
2025/03/27 | 262 | 122 | 35.30 | 2 | 2 | 35.10 | 264 | 34.95 | +0.15(+0.43%) | ||
2025/03/26 | 879 | 91 | 35.25 | 10 | 10 | 35.20 | 889 | 35.05 | +0.15(+0.43%) | ||
2025/03/25 | 161 | 154 | 35.05 | 7 | 7 | 34.90 | 168 | 34.75 | +0.15(+0.43%) | ||
2025/03/24 | 1,154 | 322 | 35.50 | 191 | 22 | 35.10 | 1,345 | 34.95 | +0.15(+0.43%) | ||
2025/03/21 | 219 | 128 | 35.35 | 120 | 15 | 34.95 | 339 | 35.10 | -0.15(-0.43%) | ||
2025/03/20 | 539 | 41 | 35.05 | 500 | 12 | 34.80 | 1,039 | 35.00 | -0.20(-0.57%) | ||
2025/03/19 | 76 | 27 | 34.95 | 233 | 16 | 34.80 | 309 | 34.90 | -0.10(-0.29%) | ||
2025/03/18 | 315 | 49 | 34.75 | 3 | 3 | 34.90 | 318 | 34.75 | +0.15(+0.43%) | ||
2025/03/17 | 210 | 39 | 35.15 | 5 | 5 | 34.80 | 215 | 34.65 | +0.15(+0.43%) | ||
2025/03/14 | 633 | 74 | 34.85 | 9 | 8 | 34.25 | 642 | 34.20 | +0.05(+0.15%) | ||
2025/03/13 | 1,530 | 49 | 35.15 | 16 | 3 | 34.50 | 1,546 | 34.50 | +0.00(+0.00%) | ||
2025/03/12 | 1,459 | 150 | 35.40 | 78 | 3 | 35.45 | 1,537 | 35.30 | +0.15(+0.42%) | ||
2025/03/11 | 1,622 | 64 | 35.80 | 520 | 14 | 35.10 | 2,142 | 35.30 | -0.20(-0.57%) | ||
2025/03/10 | 993 | 66 | 35.00 | 5 | 5 | 34.55 | 998 | 34.55 | +0.00(+0.00%) | ||
2025/03/07 | 1,797 | 87 | 35.65 | 301 | 7 | 36.00 | 2,098 | 35.40 | +0.60(+1.69%) | ||
2025/03/06 | 1,084 | 97 | 35.90 | 562 | 3 | 35.05 | 1,646 | 35.65 | -0.60(-1.68%) | ||
2025/03/05 | 727 | 68 | 35.80 | 3 | 3 | 35.75 | 730 | 35.60 | +0.15(+0.42%) | ||
2025/03/04 | 1,457 | 106 | 35.95 | 12 | 8 | 35.90 | 1,469 | 35.90 | +0.00(+0.00%) | ||
2025/03/03 | 593 | 93 | 36.60 | 20 | 9 | 36.30 | 613 | 36.50 | -0.20(-0.55%) | ||
2025/02/27 | 2,987 | 100 | 37.40 | 20 | 9 | 37.40 | 3,007 | 37.10 | +0.30(+0.81%) | ||
2025/02/26 | 2,069 | 196 | 37.35 | 613 | 20 | 37.50 | 2,682 | 37.00 | +0.50(+1.35%) | ||
2025/02/25 | 1,984 | 133 | 36.60 | 4 | 4 | 37.90 | 1,988 | 36.20 | +1.70(+4.70%) | ||
2025/02/24 | 6,502 | 502 | 38.45 | 6 | 6 | 38.35 | 6,508 | 36.60 | +1.75(+4.78%) | ||
2025/02/21 | 338 | 46 | 35.55 | 3 | 3 | 35.70 | 341 | 35.15 | +0.55(+1.56%) | ||
2025/02/20 | 681 | 60 | 34.95 | 12 | 12 | 35.30 | 693 | 34.80 | +0.50(+1.44%) | ||
2025/02/19 | 315 | 56 | 35.00 | 8 | 8 | 35.30 | 323 | 34.40 | +0.90(+2.62%) | ||
2025/02/18 | 272 | 55 | 35.35 | 173 | 6 | 35.40 | 445 | 34.45 | +0.95(+2.76%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4523 永彰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言