依依零股資訊：4526 東台

依依零股資訊：4526 東台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,960	165	30.45	256	7	30.30	6,216	30.30	+0.00(+0.00%)
2026/08/27	7,090	237	30.60	465	6	30.40	7,555	30.30	+0.10(+0.33%)
2026/08/26	9,301	139	30.50	757	10	30.60	10,058	30.60	+0.00(+0.00%)
2026/08/25	6,207	200	29.60	299	9	29.30	6,506	29.50	-0.20(-0.68%)
2026/08/24	7,740	117	29.70	69	3	30.00	7,809	29.70	+0.30(+1.01%)
2026/08/21	5,126	93	29.90	210	4	29.90	5,336	29.75	+0.15(+0.50%)
2026/08/20	3,883	91	29.90	0	0		3,883	29.90	()
2026/08/19	7,644	213	29.90	52	3	29.90	7,696	29.90	+0.00(+0.00%)
2026/08/18	9,775	192	30.10	292	3	30.30	10,067	30.20	+0.10(+0.33%)
2026/08/17	8,704	258	31.00	36	2	31.00	8,740	30.90	+0.10(+0.32%)
2026/08/14	10,677	265	30.80	30	3	30.85	10,707	30.75	+0.10(+0.33%)
2026/08/13	15,424	299	31.35	214	6	31.20	15,638	31.20	+0.00(+0.00%)
2026/08/12	13,911	318	31.95	330	7	32.00	14,241	31.95	+0.05(+0.16%)
2026/08/11	9,176	253	30.85	200	5	30.45	9,376	30.65	-0.20(-0.65%)
2026/08/10	9,225	297	30.50	200	4	30.50	9,425	30.40	+0.10(+0.33%)
2026/08/07	10,433	191	30.05	117	4	30.05	10,550	29.95	+0.10(+0.33%)
2026/08/06	10,046	156	30.30	950	11	30.15	10,996	30.15	+0.00(+0.00%)
2026/08/05	14,234	225	30.60	653	7	30.50	14,887	30.70	-0.20(-0.65%)
2026/08/04	14,157	537	29.75	35	2	30.20	14,192	29.75	+0.45(+1.51%)
2026/08/03	12,426	288	28.15	222	6	28.20	12,648	28.10	+0.10(+0.36%)
2026/07/31	10,754	240	27.00	0	0		10,754	26.90	()
2026/07/30	23,150	291	25.45	867	15	25.20	24,017	25.20	+0.00(+0.00%)
2026/07/29	27,482	372	27.55	1,656	20	27.55	29,138	27.55	+0.00(+0.00%)
2026/07/28	15,239	361	29.00	811	11	28.95	16,050	28.95	+0.00(+0.00%)
2026/07/27	13,517	208	30.50	820	11	30.65	14,337	30.30	+0.35(+1.16%)
2026/07/24	13,002	269	30.75	532	10	30.75	13,534	30.75	+0.00(+0.00%)
2026/07/23	14,393	238	31.55	100	3	32.45	14,493	31.50	+0.95(+3.02%)
2026/07/22	10,239	172	32.15	246	5	32.10	10,485	32.00	+0.10(+0.31%)
2026/07/21	9,655	178	31.80	1,030	14	31.80	10,685	31.80	+0.00(+0.00%)
2026/07/20	17,375	279	31.20	370	9	31.40	17,745	31.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。