依依零股資訊：4526 東台

依依零股資訊：4526 東台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	7,871	231	22.85	506	11	22.85	8,377	22.85	+0.00(+0.00%)
2024/05/02	20,401	340	23.35	1,355	13	23.35	21,756	23.15	+0.20(+0.86%)
2024/04/30	34,548	426	24.60	4,425	30	24.70	38,973	24.70	+0.00(+0.00%)
2024/04/29	15,476	288	22.90	507	8	23.00	15,983	22.90	+0.10(+0.44%)
2024/04/26	6,614	217	23.30	824	15	23.25	7,438	23.20	+0.05(+0.22%)
2024/04/25	7,917	291	23.60	395	6	23.50	8,312	23.55	-0.05(-0.21%)
2024/04/24	12,079	502	23.90	931	10	23.95	13,010	24.00	-0.05(-0.21%)
2024/04/23	12,701	496	23.70	769	12	23.75	13,470	23.75	+0.00(+0.00%)
2024/04/22	11,956	470	23.20	859	9	23.30	12,815	23.30	+0.00(+0.00%)
2024/04/19	17,221	509	24.00	671	8	24.00	17,892	24.00	+0.00(+0.00%)
2024/04/18	21,592	519	24.40	763	17	24.40	22,355	24.40	+0.00(+0.00%)
2024/04/17	16,481	393	24.00	2,828	21	23.95	19,309	23.95	+0.00(+0.00%)
2024/04/16	12,992	221	22.60	1,665	13	22.45	14,657	22.60	-0.15(-0.66%)
2024/04/15	12,275	220	23.00	843	19	23.05	13,118	22.90	+0.15(+0.66%)
2024/04/12	41,700	772	23.90	1,326	19	23.75	43,026	23.75	+0.00(+0.00%)
2024/04/11	10,450	420	22.30	1,191	12	22.25	11,641	22.40	-0.15(-0.67%)
2024/04/10	9,357	311	22.70	282	4	22.75	9,639	22.70	+0.05(+0.22%)
2024/04/09	11,634	381	22.50	656	13	22.50	12,290	22.50	+0.00(+0.00%)
2024/04/08	9,289	281	22.65	1,081	17	22.30	10,370	22.40	-0.10(-0.45%)
2024/04/03	13,493	402	22.75	249	5	22.60	13,742	22.60	+0.00(+0.00%)
2024/04/02	12,424	313	22.30	678	12	22.30	13,102	22.30	+0.00(+0.00%)
2024/04/01	17,113	299	22.30	1,068	21	22.25	18,181	22.20	+0.05(+0.23%)
2024/03/29	23,362	716	22.75	2,631	22	22.75	25,993	22.80	-0.05(-0.22%)
2024/03/28	27,781	671	23.40	1,275	16	23.60	29,056	23.60	+0.00(+0.00%)
2024/03/27	48,287	974	24.00	3,709	28	24.00	51,996	24.00	+0.00(+0.00%)
2024/03/26	25,006	409	21.90	1,601	13	21.85	26,607	21.85	+0.00(+0.00%)
2024/03/25	44,161	574	22.20	5,482	27	22.20	49,643	22.20	+0.00(+0.00%)
2024/03/22	6,082	167	20.25	546	11	20.20	6,628	20.20	+0.00(+0.00%)
2024/03/21	10,081	179	20.00	1,304	12	20.00	11,385	20.10	-0.10(-0.50%)
2024/03/20	8,556	139	20.00	851	10	19.85	9,407	19.95	-0.10(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。