依依零股資訊：4526 東台

依依零股資訊：4526 東台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	61,629	2,474	38.35	904	17	38.30	62,533	38.25	+0.05(+0.13%)
2025/08/20	63,353	2,451	37.75	2,311	23	37.75	65,664	37.85	-0.10(-0.26%)
2025/08/19	70,743	3,945	39.45	1,664	21	39.60	72,407	39.60	+0.00(+0.00%)
2025/08/18	99,777	4,062	40.10	5,932	72	40.10	105,709	40.10	+0.00(+0.00%)
2025/08/15	50,884	618	37.80	859	11	37.85	51,743	37.70	+0.15(+0.40%)
2025/08/14	125,155	3,987	37.50	2,869	37	38.00	128,024	38.05	-0.05(-0.13%)
2025/08/13	104,771	2,580	36.90	3,747	46	36.90	108,518	36.90	+0.00(+0.00%)
2025/08/12	38,789	1,253	33.50	639	11	33.55	39,428	33.55	+0.00(+0.00%)
2025/08/11	33,323	1,496	32.60	2,039	23	32.60	35,362	32.60	+0.00(+0.00%)
2025/08/08	20,849	750	32.80	866	8	32.75	21,715	32.85	-0.10(-0.30%)
2025/08/07	39,985	710	32.95	864	14	32.85	40,849	32.85	+0.00(+0.00%)
2025/08/06	17,700	663	32.60	2,190	21	32.60	19,890	32.60	+0.00(+0.00%)
2025/08/05	32,207	716	33.35	901	16	33.35	33,108	33.40	-0.05(-0.15%)
2025/08/04	31,525	1,173	33.15	1,478	34	33.10	33,003	33.00	+0.10(+0.30%)
2025/08/01	45,349	1,642	33.85	1,973	28	33.70	47,322	33.65	+0.05(+0.15%)
2025/07/31	60,015	1,009	33.10	1,020	25	33.05	61,035	33.00	+0.05(+0.15%)
2025/07/30	20,338	762	31.85	1,814	25	31.80	22,152	31.85	-0.05(-0.16%)
2025/07/29	36,373	527	32.30	172	9	32.35	36,545	32.30	+0.05(+0.15%)
2025/07/28	54,069	3,641	32.80	1,421	22	33.00	55,490	32.85	+0.15(+0.46%)
2025/07/25	11,537	180	30.15	742	9	30.10	12,279	30.05	+0.05(+0.17%)
2025/07/24	18,924	261	30.50	1,791	20	30.45	20,715	30.45	+0.00(+0.00%)
2025/07/23	39,535	715	30.95	361	9	30.95	39,896	30.85	+0.10(+0.32%)
2025/07/22	35,222	1,148	29.90	2,242	11	29.90	37,464	29.90	+0.00(+0.00%)
2025/07/21	37,462	785	30.65	2,357	28	30.80	39,819	30.70	+0.10(+0.33%)
2025/07/18	15,964	628	29.60	1,894	17	29.60	17,858	29.60	+0.00(+0.00%)
2025/07/17	15,460	298	29.40	630	11	29.40	16,090	29.40	+0.00(+0.00%)
2025/07/16	27,700	621	29.35	868	9	29.10	28,568	29.15	-0.05(-0.17%)
2025/07/15	28,830	386	29.30	912	17	29.10	29,742	29.10	+0.00(+0.00%)
2025/07/14	6,908	184	27.35	829	15	27.30	7,737	27.30	+0.00(+0.00%)
2025/07/11	20,695	1,000	28.20	315	5	28.55	21,010	28.05	+0.50(+1.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。