依依零股資訊:4526 東台 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 6,344 | 357 | 31.20 | 100 | 3 | 31.20 | 6,444 | 31.15 | +0.05(+0.16%) | ||
2024/12/17 | 11,298 | 377 | 31.25 | 729 | 8 | 31.25 | 12,027 | 31.35 | -0.10(-0.32%) | ||
2024/12/16 | 12,382 | 193 | 29.70 | 836 | 13 | 29.60 | 13,218 | 29.60 | +0.00(+0.00%) | ||
2024/12/13 | 17,626 | 996 | 30.25 | 267 | 6 | 30.30 | 17,893 | 30.10 | +0.20(+0.66%) | ||
2024/12/12 | 14,827 | 533 | 31.70 | 168 | 7 | 31.65 | 14,995 | 31.60 | +0.05(+0.16%) | ||
2024/12/11 | 11,466 | 194 | 31.30 | 230 | 8 | 31.55 | 11,696 | 31.55 | +0.00(+0.00%) | ||
2024/12/10 | 7,548 | 195 | 30.90 | 805 | 9 | 30.95 | 8,353 | 30.95 | +0.00(+0.00%) | ||
2024/12/09 | 19,195 | 521 | 30.80 | 1,262 | 18 | 30.60 | 20,457 | 30.60 | +0.00(+0.00%) | ||
2024/12/06 | 12,970 | 336 | 31.50 | 870 | 12 | 31.50 | 13,840 | 31.50 | +0.00(+0.00%) | ||
2024/12/05 | 13,488 | 160 | 31.70 | 956 | 10 | 31.70 | 14,444 | 31.55 | +0.15(+0.48%) | ||
2024/12/04 | 8,518 | 188 | 31.95 | 1,053 | 11 | 32.00 | 9,571 | 31.90 | +0.10(+0.31%) | ||
2024/12/03 | 10,202 | 157 | 32.10 | 642 | 12 | 32.15 | 10,844 | 32.15 | +0.00(+0.00%) | ||
2024/12/02 | 12,652 | 273 | 31.90 | 894 | 12 | 31.90 | 13,546 | 31.75 | +0.15(+0.47%) | ||
2024/11/29 | 8,198 | 112 | 32.40 | 689 | 8 | 32.40 | 8,887 | 32.50 | -0.10(-0.31%) | ||
2024/11/28 | 25,911 | 651 | 32.15 | 1,457 | 22 | 32.15 | 27,368 | 32.05 | +0.10(+0.31%) | ||
2024/11/27 | 47,911 | 963 | 33.90 | 1,432 | 17 | 34.00 | 49,343 | 34.20 | -0.20(-0.58%) | ||
2024/11/26 | 42,944 | 1,125 | 34.35 | 2,415 | 25 | 34.30 | 45,359 | 34.30 | +0.00(+0.00%) | ||
2024/11/25 | 11,007 | 120 | 32.10 | 645 | 7 | 32.05 | 11,652 | 32.20 | -0.15(-0.47%) | ||
2024/11/22 | 10,452 | 641 | 31.25 | 100 | 3 | 31.40 | 10,552 | 31.20 | +0.20(+0.64%) | ||
2024/11/21 | 5,069 | 211 | 31.45 | 0 | 0 | 5,069 | 31.40 | () | |||
2024/11/20 | 8,295 | 234 | 31.15 | 81 | 3 | 31.20 | 8,376 | 31.15 | +0.05(+0.16%) | ||
2024/11/19 | 6,835 | 132 | 31.40 | 71 | 5 | 31.50 | 6,906 | 31.50 | +0.00(+0.00%) | ||
2024/11/18 | 13,042 | 293 | 30.70 | 662 | 16 | 30.70 | 13,704 | 30.70 | +0.00(+0.00%) | ||
2024/11/15 | 11,878 | 274 | 31.80 | 343 | 4 | 32.00 | 12,221 | 31.65 | +0.35(+1.11%) | ||
2024/11/14 | 12,661 | 264 | 32.25 | 743 | 12 | 32.25 | 13,404 | 32.25 | +0.00(+0.00%) | ||
2024/11/13 | 11,948 | 151 | 31.95 | 206 | 6 | 31.95 | 12,154 | 31.80 | +0.15(+0.47%) | ||
2024/11/12 | 19,281 | 441 | 32.40 | 931 | 10 | 32.50 | 20,212 | 32.30 | +0.20(+0.62%) | ||
2024/11/11 | 10,237 | 412 | 33.25 | 115 | 5 | 33.90 | 10,352 | 33.15 | +0.75(+2.26%) | ||
2024/11/08 | 23,104 | 1,387 | 34.10 | 1,343 | 15 | 34.15 | 24,447 | 34.00 | +0.15(+0.44%) | ||
2024/11/07 | 38,559 | 625 | 35.40 | 1,887 | 16 | 35.60 | 40,446 | 35.60 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:4526 東台
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言