2024年12月18日 星期三

依依零股資訊:4526 東台

依依零股資訊:4526 東台
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 6,344 357 31.20 100 3 31.20 6,444 31.15 +0.05(+0.16%)
2024/12/17 11,298 377 31.25 729 8 31.25 12,027 31.35 -0.10(-0.32%)
2024/12/16 12,382 193 29.70 836 13 29.60 13,218 29.60 +0.00(+0.00%)
2024/12/13 17,626 996 30.25 267 6 30.30 17,893 30.10 +0.20(+0.66%)
2024/12/12 14,827 533 31.70 168 7 31.65 14,995 31.60 +0.05(+0.16%)
2024/12/11 11,466 194 31.30 230 8 31.55 11,696 31.55 +0.00(+0.00%)
2024/12/10 7,548 195 30.90 805 9 30.95 8,353 30.95 +0.00(+0.00%)
2024/12/09 19,195 521 30.80 1,262 18 30.60 20,457 30.60 +0.00(+0.00%)
2024/12/06 12,970 336 31.50 870 12 31.50 13,840 31.50 +0.00(+0.00%)
2024/12/05 13,488 160 31.70 956 10 31.70 14,444 31.55 +0.15(+0.48%)
2024/12/04 8,518 188 31.95 1,053 11 32.00 9,571 31.90 +0.10(+0.31%)
2024/12/03 10,202 157 32.10 642 12 32.15 10,844 32.15 +0.00(+0.00%)
2024/12/02 12,652 273 31.90 894 12 31.90 13,546 31.75 +0.15(+0.47%)
2024/11/29 8,198 112 32.40 689 8 32.40 8,887 32.50 -0.10(-0.31%)
2024/11/28 25,911 651 32.15 1,457 22 32.15 27,368 32.05 +0.10(+0.31%)
2024/11/27 47,911 963 33.90 1,432 17 34.00 49,343 34.20 -0.20(-0.58%)
2024/11/26 42,944 1,125 34.35 2,415 25 34.30 45,359 34.30 +0.00(+0.00%)
2024/11/25 11,007 120 32.10 645 7 32.05 11,652 32.20 -0.15(-0.47%)
2024/11/22 10,452 641 31.25 100 3 31.40 10,552 31.20 +0.20(+0.64%)
2024/11/21 5,069 211 31.45 0 0 5,069 31.40 ()
2024/11/20 8,295 234 31.15 81 3 31.20 8,376 31.15 +0.05(+0.16%)
2024/11/19 6,835 132 31.40 71 5 31.50 6,906 31.50 +0.00(+0.00%)
2024/11/18 13,042 293 30.70 662 16 30.70 13,704 30.70 +0.00(+0.00%)
2024/11/15 11,878 274 31.80 343 4 32.00 12,221 31.65 +0.35(+1.11%)
2024/11/14 12,661 264 32.25 743 12 32.25 13,404 32.25 +0.00(+0.00%)
2024/11/13 11,948 151 31.95 206 6 31.95 12,154 31.80 +0.15(+0.47%)
2024/11/12 19,281 441 32.40 931 10 32.50 20,212 32.30 +0.20(+0.62%)
2024/11/11 10,237 412 33.25 115 5 33.90 10,352 33.15 +0.75(+2.26%)
2024/11/08 23,104 1,387 34.10 1,343 15 34.15 24,447 34.00 +0.15(+0.44%)
2024/11/07 38,559 625 35.40 1,887 16 35.60 40,446 35.60 +0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言