依依零股資訊：4526 東台

依依零股資訊：4526 東台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,106	81	27.20	603	7	27.10	4,709	27.15	-0.05(-0.18%)
2025/04/01	9,979	115	26.90	267	5	27.00	10,246	26.95	+0.05(+0.19%)
2025/03/31	15,272	243	26.45	265	7	26.40	15,537	26.25	+0.15(+0.57%)
2025/03/28	10,942	158	28.45	20	3	28.45	10,962	28.20	+0.25(+0.89%)
2025/03/27	4,456	150	29.85	10	1	29.75	4,466	29.25	+0.50(+1.71%)
2025/03/26	5,764	185	29.80	912	11	29.85	6,676	29.85	+0.00(+0.00%)
2025/03/25	9,631	450	29.80	100	1	29.50	9,731	29.35	+0.15(+0.51%)
2025/03/24	9,187	121	29.95	202	6	29.95	9,389	29.70	+0.25(+0.84%)
2025/03/21	10,702	177	29.85	92	4	30.05	10,794	29.80	+0.25(+0.84%)
2025/03/20	4,208	83	30.40	1,056	13	30.25	5,264	30.35	-0.10(-0.33%)
2025/03/19	8,153	255	30.45	210	7	30.30	8,363	30.30	+0.00(+0.00%)
2025/03/18	5,718	191	30.80	426	11	30.80	6,144	30.75	+0.05(+0.16%)
2025/03/17	6,728	256	30.90	10	1	30.85	6,738	30.80	+0.05(+0.16%)
2025/03/14	13,128	222	30.95	303	5	31.60	13,431	30.90	+0.70(+2.27%)
2025/03/13	6,293	106	31.50	12	3	33.00	6,305	31.35	+1.65(+5.26%)
2025/03/12	9,286	171	31.75	1	1	31.95	9,287	31.70	+0.25(+0.79%)
2025/03/11	8,943	168	31.95	547	16	31.95	9,490	31.95	+0.00(+0.00%)
2025/03/10	11,039	209	32.15	223	12	32.15	11,262	32.20	-0.05(-0.16%)
2025/03/07	21,393	352	32.15	871	24	32.15	22,264	32.15	+0.00(+0.00%)
2025/03/06	17,475	575	33.60	111	5	35.95	17,586	33.60	+2.35(+6.99%)
2025/03/05	21,614	865	34.55	1,210	15	34.65	22,824	34.65	+0.00(+0.00%)
2025/03/04	22,228	868	34.30	1,155	11	34.40	23,383	34.30	+0.10(+0.29%)
2025/03/03	22,327	724	33.40	615	12	33.40	22,942	33.40	+0.00(+0.00%)
2025/02/27	36,056	1,137	35.10	1,486	22	35.05	37,542	35.10	-0.05(-0.14%)
2025/02/26	27,125	656	35.10	659	15	35.15	27,784	35.00	+0.15(+0.43%)
2025/02/25	18,867	403	34.95	200	7	35.00	19,067	35.00	+0.00(+0.00%)
2025/02/24	41,059	1,061	35.15	589	20	35.10	41,648	35.10	+0.00(+0.00%)
2025/02/21	42,102	811	35.00	1,609	17	35.35	43,711	35.15	+0.20(+0.57%)
2025/02/20	11,398	360	33.40	45	2	33.60	11,443	33.50	+0.10(+0.30%)
2025/02/19	10,434	274	33.75	524	11	33.70	10,958	33.75	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。