依依零股資訊：4526 東台

依依零股資訊：4526 東台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	54,938	578	37.30	380	9	37.30	55,318	37.05	+0.25(+0.67%)
2026/07/07	26,951	311	39.10	344	5	40.30	27,295	39.00	+1.30(+3.33%)
2026/07/06	32,353	302	41.00	334	13	41.05	32,687	41.00	+0.05(+0.12%)
2026/07/03	16,921	372	41.60	905	16	41.50	17,826	41.50	+0.00(+0.00%)
2026/07/02	55,205	656	42.35	397	11	42.10	55,602	42.00	+0.10(+0.24%)
2026/07/01	36,071	586	41.15	623	11	41.20	36,694	41.15	+0.05(+0.12%)
2026/06/30	40,163	426	41.10	714	10	41.25	40,877	41.25	+0.00(+0.00%)
2026/06/29	20,990	291	38.75	225	7	39.75	21,215	38.40	+1.35(+3.52%)
2026/06/26	31,767	353	38.85	624	13	38.90	32,391	38.85	+0.05(+0.13%)
2026/06/25	29,036	375	40.85	509	6	40.85	29,545	40.75	+0.10(+0.25%)
2026/06/24	27,673	317	42.15	1,989	26	42.10	29,662	42.10	+0.00(+0.00%)
2026/06/23	48,371	656	40.50	47	5	41.00	48,418	40.30	+0.70(+1.74%)
2026/06/22	95,444	1,051	43.05	1,689	34	43.05	97,133	43.05	+0.00(+0.00%)
2026/06/18	27,318	402	39.20	816	10	39.20	28,134	39.15	+0.05(+0.13%)
2026/06/17	25,815	398	38.90	305	2	39.10	26,120	38.70	+0.40(+1.03%)
2026/06/16	22,802	296	38.15	214	6	38.10	23,016	38.05	+0.05(+0.13%)
2026/06/15	30,625	387	38.70	671	9	38.80	31,296	38.55	+0.25(+0.65%)
2026/06/12	28,538	390	39.05	302	7	39.05	28,840	38.80	+0.25(+0.64%)
2026/06/11	28,020	314	39.40	365	9	39.25	28,385	39.25	+0.00(+0.00%)
2026/06/10	41,875	429	38.00	231	11	38.15	42,106	38.00	+0.15(+0.39%)
2026/06/09	46,147	549	39.35	994	20	39.35	47,141	39.25	+0.10(+0.25%)
2026/06/08	38,134	385	40.00	249	9	40.10	38,383	40.10	+0.00(+0.00%)
2026/06/05	52,568	772	42.20	682	11	42.20	53,250	42.15	+0.05(+0.12%)
2026/06/04	94,607	1,092	44.15	1,674	20	44.05	96,281	44.05	+0.00(+0.00%)
2026/06/03	108,067	1,125	44.70	2,584	31	44.70	110,651	44.70	+0.00(+0.00%)
2026/06/02	109,327	990	42.35	918	10	42.35	110,245	42.15	+0.20(+0.47%)
2026/06/01	95,932	1,174	42.80	1,629	40	42.80	97,561	42.80	+0.00(+0.00%)
2026/05/29	47,391	603	39.00	1,245	16	39.00	48,636	38.95	+0.05(+0.13%)
2026/05/28	85,364	978	38.50	573	11	38.65	85,937	38.45	+0.20(+0.52%)
2026/05/27	132,544	1,537	40.15	1,378	21	40.15	133,922	39.95	+0.20(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。