依依零股資訊：4526 東台

依依零股資訊：4526 東台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	3,874	90	25.65	5	1	25.65	3,879	25.60	+0.05(+0.20%)
2025/06/27	4,765	90	26.10	55	4	26.00	4,820	25.90	+0.10(+0.39%)
2025/06/26	4,310	84	26.35	273	7	26.10	4,583	26.25	-0.15(-0.57%)
2025/06/25	8,953	392	26.15	500	9	25.90	9,453	26.05	-0.15(-0.58%)
2025/06/24	18,021	929	26.70	643	10	26.65	18,664	26.65	+0.00(+0.00%)
2025/06/23	8,533	106	25.25	100	3	25.30	8,633	25.30	+0.00(+0.00%)
2025/06/20	4,373	75	24.80	1	1	24.80	4,374	24.70	+0.10(+0.40%)
2025/06/19	7,355	128	24.85	46	6	24.80	7,401	24.85	-0.05(-0.20%)
2025/06/18	2,589	54	25.65	123	3	25.60	2,712	25.60	+0.00(+0.00%)
2025/06/17	5,237	114	25.90	108	5	26.00	5,345	25.65	+0.35(+1.36%)
2025/06/16	2,932	75	25.60	321	5	25.65	3,253	25.65	+0.00(+0.00%)
2025/06/13	11,585	409	25.65	15	4	25.80	11,600	25.70	+0.10(+0.39%)
2025/06/12	14,705	263	26.90	157	6	26.95	14,862	26.95	+0.00(+0.00%)
2025/06/11	11,569	232	26.10	526	4	26.10	12,095	26.00	+0.10(+0.38%)
2025/06/10	6,665	76	26.25	285	4	26.10	6,950	26.05	+0.05(+0.19%)
2025/06/09	4,145	77	25.75	255	2	25.85	4,400	25.85	+0.00(+0.00%)
2025/06/06	3,840	68	25.60	300	6	25.50	4,140	25.65	-0.15(-0.58%)
2025/06/05	4,855	106	25.60	603	11	25.50	5,458	25.50	+0.00(+0.00%)
2025/06/04	4,979	75	26.20	51	7	26.20	5,030	26.15	+0.05(+0.19%)
2025/06/03	3,490	107	25.40	1,001	10	25.35	4,491	25.50	-0.15(-0.59%)
2025/06/02	5,437	99	25.40	412	6	25.55	5,849	25.55	+0.00(+0.00%)
2025/05/29	3,669	126	26.00	210	4	26.10	3,879	26.10	+0.00(+0.00%)
2025/05/28	5,863	96	25.75	205	5	26.05	6,068	26.05	+0.00(+0.00%)
2025/05/27	7,083	114	26.00	980	8	25.80	8,063	26.00	-0.20(-0.77%)
2025/05/26	9,361	175	26.75	101	3	26.70	9,462	26.65	+0.05(+0.19%)
2025/05/23	8,319	188	27.05	980	8	28.00	9,299	27.25	+0.75(+2.75%)
2025/05/22	11,607	235	27.60	592	18	27.70	12,199	27.65	+0.05(+0.18%)
2025/05/21	8,350	141	26.50	224	10	26.50	8,574	26.45	+0.05(+0.19%)
2025/05/20	8,389	154	26.75	863	7	26.55	9,252	26.70	-0.15(-0.56%)
2025/05/19	11,718	171	27.00	210	6	27.00	11,928	27.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。