依依零股資訊：4526 東台

依依零股資訊：4526 東台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	42,792	858	38.15	878	18	38.00	43,670	38.05	-0.05(-0.13%)
2026/05/20	22,136	505	36.75	250	5	37.10	22,386	37.10	+0.00(+0.00%)
2026/05/19	45,583	583	37.50	903	17	37.40	46,486	37.40	+0.00(+0.00%)
2026/05/18	64,232	848	38.50	1,439	23	38.50	65,671	38.35	+0.15(+0.39%)
2026/05/15	72,833	757	37.10	3,578	28	37.05	76,411	37.05	+0.00(+0.00%)
2026/05/14	22,120	251	35.45	642	16	35.40	22,762	35.55	-0.15(-0.42%)
2026/05/13	26,861	296	35.90	489	13	36.00	27,350	35.80	+0.20(+0.56%)
2026/05/12	52,611	628	37.00	807	19	37.00	53,418	36.95	+0.05(+0.14%)
2026/05/11	25,629	293	35.30	449	16	35.30	26,078	35.25	+0.05(+0.14%)
2026/05/08	44,565	527	34.65	1,404	31	34.50	45,969	34.50	+0.00(+0.00%)
2026/05/07	52,350	735	36.45	1,550	17	36.35	53,900	36.20	+0.15(+0.41%)
2026/05/06	102,222	1,745	37.05	4,078	41	37.05	106,300	37.00	+0.05(+0.14%)
2026/05/05	133,551	1,932	40.05	6,447	66	40.05	139,998	40.30	-0.25(-0.62%)
2026/05/04	106,455	2,447	37.50	1,937	23	37.70	108,392	37.50	+0.20(+0.53%)
2026/04/30	140,095	1,688	36.80	3,849	36	36.80	143,944	36.75	+0.05(+0.14%)
2026/04/29	47,268	549	34.45	15	3	34.95	47,283	34.30	+0.65(+1.90%)
2026/04/28	68,209	3,025	34.95	731	19	34.95	68,940	34.95	+0.00(+0.00%)
2026/04/27	19,374	323	32.30	812	14	32.25	20,186	32.30	-0.05(-0.15%)
2026/04/24	35,330	401	33.05	516	11	33.00	35,846	33.00	+0.00(+0.00%)
2026/04/23	38,259	411	32.00	800	15	32.00	39,059	32.00	+0.00(+0.00%)
2026/04/22	24,256	431	34.00	515	13	33.85	24,771	33.80	+0.05(+0.15%)
2026/04/21	25,940	516	34.50	454	12	34.30	26,394	34.25	+0.05(+0.15%)
2026/04/20	29,539	364	35.05	1,317	22	35.05	30,856	35.10	-0.05(-0.14%)
2026/04/17	16,725	642	34.40	616	12	34.25	17,341	34.40	-0.15(-0.44%)
2026/04/16	13,476	680	34.15	105	11	34.10	13,581	34.10	+0.00(+0.00%)
2026/04/15	16,665	1,373	34.40	410	87	34.35	17,075	34.20	+0.15(+0.44%)
2026/04/14	19,520	542	34.70	411	23	34.60	19,931	34.55	+0.05(+0.14%)
2026/04/13	21,656	720	35.15	1,065	37	35.10	22,721	35.05	+0.05(+0.14%)
2026/04/10	31,106	642	35.30	917	42	35.05	32,023	35.05	+0.00(+0.00%)
2026/04/09	77,746	975	35.95	943	27	36.00	78,689	36.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。