依依零股資訊：4526 東台

依依零股資訊：4526 東台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	21,454	331	33.95	563	14	33.95	22,017	34.00	-0.05(-0.15%)
2026/10/13	16,550	178	33.00	330	9	33.05	16,880	33.05	+0.00(+0.00%)
2026/10/12	11,744	265	32.75	478	6	32.70	12,222	32.60	+0.10(+0.31%)
2026/10/08	8,683	205	33.15	520	6	33.00	9,203	33.00	+0.00(+0.00%)
2026/10/07	11,997	328	33.55	0	0		11,997	33.45	()
2026/10/06	27,638	303	34.00	261	9	33.95	27,899	33.75	+0.20(+0.59%)
2026/10/05	21,504	465	33.75	220	6	33.55	21,724	33.50	+0.05(+0.15%)
2026/10/02	28,425	319	34.25	480	8	34.30	28,905	34.30	+0.00(+0.00%)
2026/10/01	47,365	653	34.60	1,140	8	34.60	48,505	34.40	+0.20(+0.58%)
2026/09/30	49,299	711	34.05	478	17	34.50	49,777	34.05	+0.45(+1.32%)
2026/09/29	9,068	163	32.10	289	9	32.25	9,357	32.15	+0.10(+0.31%)
2026/09/24	5,909	89	31.50	35	5	31.65	5,944	31.75	-0.10(-0.31%)
2026/09/23	13,326	200	31.30	77	2	31.50	13,403	31.20	+0.30(+0.96%)
2026/09/22	13,747	398	32.05	200	6	32.10	13,947	31.95	+0.15(+0.47%)
2026/09/21	18,997	355	32.60	284	8	32.60	19,281	32.60	+0.00(+0.00%)
2026/09/18	11,671	333	31.30	10	1	31.80	11,681	31.25	+0.55(+1.76%)
2026/09/17	10,692	214	31.25	64	5	31.25	10,756	31.15	+0.10(+0.32%)
2026/09/16	9,243	191	30.85	291	7	30.65	9,534	30.65	+0.00(+0.00%)
2026/09/15	8,414	146	29.75	251	10	29.80	8,665	29.80	+0.00(+0.00%)
2026/09/14	5,903	190	30.15	283	3	31.00	6,186	30.10	+0.90(+2.99%)
2026/09/11	13,799	236	30.30	206	5	30.50	14,005	30.30	+0.20(+0.66%)
2026/09/10	9,857	195	31.45	200	4	31.45	10,057	31.40	+0.05(+0.16%)
2026/09/09	10,285	484	32.00	600	7	32.00	10,885	31.85	+0.15(+0.47%)
2026/09/08	34,513	417	32.45	91	2	32.40	34,604	32.15	+0.25(+0.78%)
2026/09/07	35,423	395	32.50	415	9	32.55	35,838	32.35	+0.20(+0.62%)
2026/09/04	38,312	490	32.50	93	5	33.00	38,405	32.00	+1.00(+3.12%)
2026/09/03	57,277	616	31.55	730	13	31.50	58,007	31.40	+0.10(+0.32%)
2026/09/02	11,516	173	31.30	631	7	31.40	12,147	31.25	+0.15(+0.48%)
2026/09/01	8,486	173	30.65	860	6	30.60	9,346	30.55	+0.05(+0.16%)
2026/08/31	6,807	105	30.65	893	4	30.30	7,700	30.50	-0.20(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。