依依零股資訊：4526 東台

依依零股資訊：4526 東台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	13,981	420	33.50	552	10	33.50	14,533	33.15	+0.35(+1.06%)
2026/04/01	26,553	400	34.45	743	20	34.30	27,296	34.45	-0.15(-0.44%)
2026/03/31	17,163	244	32.10	837	17	32.00	18,000	32.00	+0.00(+0.00%)
2026/03/30	14,119	357	33.50	324	19	33.15	14,443	33.15	+0.00(+0.00%)
2026/03/27	19,322	254	34.55	1,365	13	34.55	20,687	34.60	-0.05(-0.14%)
2026/03/26	25,382	403	34.15	838	16	34.00	26,220	34.00	+0.00(+0.00%)
2026/03/25	46,670	697	34.90	1,441	28	34.85	48,111	34.80	+0.05(+0.14%)
2026/03/24	42,817	615	34.90	421	12	35.00	43,238	34.85	+0.15(+0.43%)
2026/03/23	69,451	1,412	34.45	1,284	24	34.20	70,735	34.00	+0.20(+0.59%)
2026/03/20	14,806	222	32.35	222	3	32.50	15,028	32.10	+0.40(+1.25%)
2026/03/19	13,783	237	32.65	61	4	32.80	13,844	32.60	+0.20(+0.61%)
2026/03/18	21,342	488	33.35	1	1	33.80	21,343	33.10	+0.70(+2.11%)
2026/03/17	24,620	364	33.80	722	18	33.70	25,342	33.70	+0.00(+0.00%)
2026/03/16	15,412	524	33.70	252	13	33.75	15,664	33.65	+0.10(+0.30%)
2026/03/13	39,707	545	33.75	1,499	21	33.75	41,206	33.75	+0.00(+0.00%)
2026/03/12	36,380	449	32.90	237	7	32.90	36,617	32.55	+0.35(+1.08%)
2026/03/11	15,271	371	32.20	169	9	32.25	15,440	32.05	+0.20(+0.62%)
2026/03/10	10,969	146	30.40	428	9	30.40	11,397	30.35	+0.05(+0.16%)
2026/03/09	25,757	297	29.90	1,780	27	29.65	27,537	29.65	+0.00(+0.00%)
2026/03/06	6,103	114	32.05	344	8	31.95	6,447	31.90	+0.05(+0.16%)
2026/03/05	10,757	135	32.00	15	3	32.20	10,772	31.75	+0.45(+1.42%)
2026/03/04	35,401	329	31.15	699	11	31.15	36,100	31.00	+0.15(+0.48%)
2026/03/03	20,268	354	32.95	923	10	33.05	21,191	32.95	+0.10(+0.30%)
2026/03/02	16,679	214	34.25	188	6	34.20	16,867	34.20	+0.00(+0.00%)
2026/02/26	53,276	547	33.60	1,443	10	33.65	54,719	33.60	+0.05(+0.15%)
2026/02/25	27,493	355	35.30	528	10	35.30	28,021	35.30	+0.00(+0.00%)
2026/02/24	54,312	515	36.60	1,168	17	36.60	55,480	36.65	-0.05(-0.14%)
2026/02/23	51,581	869	35.75	774	17	35.75	52,355	35.80	-0.05(-0.14%)
2026/02/11	31,947	480	32.60	1,140	19	32.60	33,087	32.55	+0.05(+0.15%)
2026/02/10	28,318	525	33.60	1,765	21	33.40	30,083	33.60	-0.20(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。