依依零股資訊：4527 方土霖

依依零股資訊：4527 方土霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,566	53	44.90	900	7	44.75	8,466	45.00	-0.25(-0.56%)
2026/10/13	8,128	68	44.85	200	2	45.10	8,328	45.10	+0.00(+0.00%)
2026/10/12	7,120	36	45.00	900	14	45.00	8,020	45.60	-0.60(-1.32%)
2026/10/08	6,166	41	44.90	2,200	11	44.70	8,366	45.00	-0.30(-0.67%)
2026/10/07	13,736	86	45.05	800	6	45.00	14,536	45.00	+0.00(+0.00%)
2026/09/29	259	3	41.05	0	0		259	40.90	()
2026/09/24	20	5	41.35	0	0		20	40.85	()
2026/09/23	0	0		322	6	40.70	322	40.90	-0.20(-0.49%)
2026/09/22	88	9	40.75	3	1	40.80	91	40.80	+0.00(+0.00%)
2026/09/21	533	7	41.40	50	4	40.90	583	40.75	+0.15(+0.37%)
2026/09/18	301	5	41.00	0	0		301	40.70	()
2026/09/17	1,051	13	40.85	0	0		1,051	40.70	()
2026/09/16	28	2	40.75	0	0		28	40.80	()
2026/09/15	1,009	32	40.80	0	0		1,009	40.80	()
2026/09/14	197	2	41.00	0	0		197	41.00	()
2026/09/11	146	25	40.80	0	0		146	41.00	()
2026/09/10	392	50	40.70	0	0		392	40.75	()
2026/09/09	50	1	40.75	0	0		50	40.70	()
2026/09/08	427	24	40.95	99	1	40.95	526	40.95	+0.00(+0.00%)
2026/09/07	871	11	40.60	0	0		871	40.90	()
2026/09/04	225	3	40.75	170	3	40.60	395	40.80	-0.20(-0.49%)
2026/09/03	946	44	40.55	0	0		946	40.60	()
2026/09/02	2	1	40.90	0	0		2	40.70	()
2026/09/01	458	12	41.00	725	3	40.10	1,183	40.75	-0.65(-1.60%)
2026/08/31	300	22	40.90	0	0		300	41.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。