依依零股資訊：4527 方土霖

依依零股資訊：4527 方土霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	771	7	39.20	0	0		771	39.25	()
2026/07/07	180	4	39.80	0	0		180	39.35	()
2026/07/06	1,317	17	41.80	0	0		1,317	39.65	()
2026/07/03	0	0		0	0		0	39.85	()
2026/07/02	364	10	39.90	0	0		364	39.85	()
2026/07/01	120	2	39.90	0	0		120	39.75	()
2026/06/30	2,439	10	39.50	121	2	40.00	2,560	39.75	+0.25(+0.63%)
2026/06/29	51	2	39.20	0	0		51	39.35	()
2026/06/26	1,789	41	38.50	0	0		1,789	39.30	()
2026/06/25	257	6	40.30	0	0		257	39.90	()
2026/06/24	507	8	40.20	0	0		507	40.20	()
2026/06/23	11	2	40.00	600	4	40.65	611	39.90	+0.75(+1.88%)
2026/06/22	3,123	39	40.35	200	4	40.00	3,323	39.90	+0.10(+0.25%)
2026/06/18	598	19	41.50	10	1	41.30	608	40.85	+0.45(+1.10%)
2026/06/17	2,486	17	41.30	25	2	40.90	2,511	41.35	-0.45(-1.09%)
2026/06/16	459	9	41.45	0	0		459	40.85	()
2026/06/15	1,050	8	41.05	497	7	40.40	1,547	40.85	-0.45(-1.10%)
2026/06/12	826	12	41.20	0	0		826	41.35	()
2026/06/11	393	13	40.65	100	1	41.05	493	40.90	+0.15(+0.37%)
2026/06/10	1,332	20	41.00	10	1	40.90	1,342	41.00	-0.10(-0.24%)
2026/06/09	453	10	41.45	29	2	41.50	482	41.40	+0.10(+0.24%)
2026/06/08	687	10	40.50	161	7	41.15	848	40.95	+0.20(+0.49%)
2026/06/05	279	7	42.00	0	0		279	41.95	()
2026/06/04	1,352	14	41.85	0	0		1,352	42.00	()
2026/06/03	2,363	25	41.85	500	4	41.70	2,863	41.70	+0.00(+0.00%)
2026/06/02	1,957	27	42.20	0	0		1,957	42.10	()
2026/06/01	5,543	78	42.60	20	2	42.25	5,563	42.50	-0.25(-0.59%)
2026/05/29	3,713	59	46.00	755	5	45.95	4,468	45.95	+0.00(+0.00%)
2026/05/28	3,488	69	45.15	100	5	45.50	3,588	45.10	+0.40(+0.89%)
2026/05/27	2,023	50	44.90	315	4	44.70	2,338	44.50	+0.20(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。