依依零股資訊:4527 方土霖 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 500 | 23 | 45.35 | 10 | 1 | 45.75 | 510 | 45.60 | +0.15(+0.33%) | ||
2024/12/17 | 2,331 | 39 | 45.40 | 0 | 0 | 2,331 | 45.25 | () | |||
2024/12/16 | 4,788 | 119 | 45.10 | 10 | 1 | 46.30 | 4,798 | 44.95 | +1.35(+3.00%) | ||
2024/12/13 | 1,872 | 63 | 46.60 | 0 | 0 | 1,872 | 46.30 | () | |||
2024/12/12 | 1,469 | 50 | 47.35 | 0 | 0 | 1,469 | 47.55 | () | |||
2024/12/11 | 2,098 | 58 | 47.20 | 0 | 0 | 2,098 | 47.35 | () | |||
2024/12/10 | 1,316 | 26 | 47.50 | 915 | 3 | 47.85 | 2,231 | 47.85 | +0.00(+0.00%) | ||
2024/12/09 | 11,392 | 201 | 47.05 | 260 | 5 | 47.35 | 11,652 | 47.25 | +0.10(+0.21%) | ||
2024/12/06 | 2,504 | 47 | 49.60 | 413 | 8 | 49.65 | 2,917 | 50.10 | -0.45(-0.90%) | ||
2024/12/05 | 2,060 | 65 | 50.10 | 500 | 2 | 50.30 | 2,560 | 50.10 | +0.20(+0.40%) | ||
2024/12/04 | 530 | 34 | 50.20 | 640 | 8 | 50.30 | 1,170 | 50.60 | -0.30(-0.59%) | ||
2024/12/03 | 662 | 33 | 49.65 | 6 | 1 | 49.65 | 668 | 49.55 | +0.10(+0.20%) | ||
2024/12/02 | 2,009 | 36 | 49.60 | 330 | 2 | 49.40 | 2,339 | 49.70 | -0.30(-0.60%) | ||
2024/11/29 | 566 | 16 | 49.50 | 50 | 1 | 49.50 | 616 | 49.40 | +0.10(+0.20%) | ||
2024/11/28 | 1,897 | 29 | 49.10 | 1,300 | 10 | 48.40 | 3,197 | 48.65 | -0.25(-0.51%) | ||
2024/11/27 | 203 | 6 | 49.80 | 0 | 0 | 203 | 49.50 | () | |||
2024/11/26 | 1,932 | 32 | 49.90 | 0 | 0 | 1,932 | 49.85 | () | |||
2024/11/25 | 1,321 | 39 | 50.30 | 310 | 6 | 49.90 | 1,631 | 50.00 | -0.10(-0.20%) | ||
2024/11/22 | 1,932 | 70 | 50.40 | 329 | 3 | 50.00 | 2,261 | 49.85 | +0.15(+0.30%) | ||
2024/11/21 | 791 | 17 | 50.50 | 0 | 0 | 791 | 50.60 | () | |||
2024/11/20 | 969 | 32 | 50.80 | 0 | 0 | 969 | 50.10 | () | |||
2024/11/19 | 573 | 9 | 50.90 | 247 | 4 | 50.30 | 820 | 50.60 | -0.30(-0.59%) | ||
2024/11/18 | 3,000 | 54 | 49.65 | 23 | 2 | 49.20 | 3,023 | 49.20 | +0.00(+0.00%) | ||
2024/11/15 | 2,307 | 17 | 50.50 | 0 | 0 | 2,307 | 50.20 | () | |||
2024/11/14 | 2,705 | 58 | 49.85 | 0 | 0 | 2,705 | 49.50 | () | |||
2024/11/13 | 3,051 | 46 | 52.00 | 0 | 0 | 3,051 | 51.70 | () | |||
2024/11/12 | 2,460 | 46 | 52.30 | 150 | 2 | 52.40 | 2,610 | 52.30 | +0.10(+0.19%) | ||
2024/11/11 | 1,804 | 36 | 53.30 | 100 | 1 | 53.20 | 1,904 | 53.10 | +0.10(+0.19%) | ||
2024/11/08 | 7,239 | 111 | 53.30 | 322 | 3 | 53.70 | 7,561 | 53.20 | +0.50(+0.94%) | ||
2024/11/07 | 8,790 | 400 | 55.50 | 173 | 2 | 56.00 | 8,963 | 55.20 | +0.80(+1.45%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:4527 方土霖
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言