依依零股資訊：4527 方土霖

依依零股資訊：4527 方土霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	317	10	49.00	0	0		317	48.55	()
2025/03/31	3,142	52	48.50	0	0		3,142	48.30	()
2025/03/28	1,780	68	49.35	0	0		1,780	49.25	()
2025/03/27	1,166	14	50.00	20	2	49.90	1,186	50.00	-0.10(-0.20%)
2025/03/26	308	11	50.30	0	0		308	50.20	()
2025/03/25	1,694	36	50.00	20	2	50.20	1,714	50.20	+0.00(+0.00%)
2025/03/24	1,299	73	50.30	0	0		1,299	50.50	()
2025/03/21	1,533	38	51.20	3	1	51.30	1,536	51.20	+0.10(+0.20%)
2025/03/20	780	17	50.90	38	2	51.10	818	51.00	+0.10(+0.20%)
2025/03/19	1,648	21	51.20	101	3	51.10	1,749	51.10	+0.00(+0.00%)
2025/03/18	1,373	46	50.60	200	3	50.80	1,573	50.80	+0.00(+0.00%)
2025/03/17	798	15	50.50	100	1	51.00	898	50.80	+0.20(+0.39%)
2025/03/14	806	21	50.70	10	1	50.50	816	50.50	+0.00(+0.00%)
2025/03/13	2,336	23	50.50	5	1	50.40	2,341	50.20	+0.20(+0.40%)
2025/03/12	4,465	161	50.80	0	0		4,465	50.40	()
2025/03/11	1,063	80	49.15	3	1	49.60	1,066	49.65	-0.05(-0.10%)
2025/03/10	899	30	48.75	0	0		899	48.70	()
2025/03/07	4,398	85	48.20	185	5	48.25	4,583	48.45	-0.20(-0.41%)
2025/03/06	1,897	177	49.00	0	0		1,897	49.45	()
2025/03/05	1,317	34	49.80	0	0		1,317	49.70	()
2025/03/04	1,056	80	49.65	135	2	49.95	1,191	49.95	+0.00(+0.00%)
2025/03/03	3,250	205	49.65	253	1	50.30	3,503	50.10	+0.20(+0.40%)
2025/02/27	5,225	93	51.60	140	5	51.70	5,365	51.60	+0.10(+0.19%)
2025/02/26	2,436	49	50.20	8	1	50.10	2,444	50.40	-0.30(-0.60%)
2025/02/25	315	45	49.50	30	2	49.70	345	49.55	+0.15(+0.30%)
2025/02/24	1,386	32	49.60	10	1	49.60	1,396	49.45	+0.15(+0.30%)
2025/02/21	297	5	49.20	3	2	49.35	300	49.25	+0.10(+0.20%)
2025/02/20	204	11	49.00	50	1	49.00	254	49.05	-0.05(-0.10%)
2025/02/19	2,499	107	49.00	20	1	49.00	2,519	49.00	+0.00(+0.00%)
2025/02/18	1,322	88	49.95	119	4	49.60	1,441	49.75	-0.15(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。