依依零股資訊：4527 方土霖

依依零股資訊：4527 方土霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,353	33	45.60	0	0		1,353	45.15	()
2024/05/02	3,163	101	45.40	80	1	45.45	3,243	45.35	+0.10(+0.22%)
2024/04/30	2,444	51	44.55	0	0		2,444	44.40	()
2024/04/29	468	11	43.50	25	2	43.90	493	43.65	+0.25(+0.57%)
2024/04/26	905	14	43.40	314	4	42.70	1,219	43.20	-0.50(-1.16%)
2024/04/25	1,994	36	44.15	20	2	43.10	2,014	43.25	-0.15(-0.35%)
2024/04/24	525	68	42.70	0	0		525	43.10	()
2024/04/23	1,160	148	42.55	42	1	42.60	1,202	42.65	-0.05(-0.12%)
2024/04/22	2,540	32	42.05	0	0		2,540	42.20	()
2024/04/19	2,488	39	42.05	454	6	41.80	2,942	41.90	-0.10(-0.24%)
2024/04/18	1,764	38	42.55	32	1	42.80	1,796	42.40	+0.40(+0.94%)
2024/04/17	896	31	42.80	406	2	42.05	1,302	42.30	-0.25(-0.59%)
2024/04/16	2,411	85	42.50	0	0		2,411	42.00	()
2024/04/15	2,785	97	42.70	334	4	43.25	3,119	42.75	+0.50(+1.17%)
2024/04/12	3,413	73	42.20	0	0		3,413	41.95	()
2024/04/11	453	23	40.55	0	0		453	40.70	()
2024/04/10	1,242	25	40.65	20	1	40.60	1,262	40.40	+0.20(+0.50%)
2024/04/09	1,158	15	40.00	300	3	39.90	1,458	40.15	-0.25(-0.62%)
2024/04/08	1,819	28	40.15	1	1	40.45	1,820	40.00	+0.45(+1.13%)
2024/04/03	1,037	133	40.50	30	1	40.40	1,067	40.20	+0.20(+0.50%)
2024/04/02	1,669	20	40.80	0	0		1,669	40.95	()
2024/04/01	814	10	41.00	0	0		814	40.90	()
2024/03/29	1,392	16	40.90	0	0		1,392	40.85	()
2024/03/28	1,345	72	41.15	65	4	41.05	1,410	41.05	+0.00(+0.00%)
2024/03/27	587	14	41.10	0	0		587	41.20	()
2024/03/26	969	42	41.00	27	2	40.70	996	41.00	-0.30(-0.73%)
2024/03/25	2,032	58	41.00	0	0		2,032	41.30	()
2024/03/22	1,263	17	40.05	61	3	40.45	1,324	40.45	+0.00(+0.00%)
2024/03/21	1,064	18	40.20	0	0		1,064	40.20	()
2024/03/20	667	12	39.90	1	1	40.40	668	40.00	+0.40(+1.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。