依依零股資訊:4527 方土霖 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 771 | 17 | 38.20 | 500 | 2 | 38.05 | 1,271 | 38.20 | -0.15(-0.39%) | ||
2025/08/20 | 1,765 | 27 | 38.50 | 0 | 0 | 1,765 | 38.00 | () | |||
2025/08/19 | 1,116 | 22 | 39.80 | 0 | 0 | 1,116 | 37.95 | () | |||
2025/08/18 | 861 | 21 | 37.70 | 37 | 1 | 38.30 | 898 | 38.10 | +0.20(+0.52%) | ||
2025/08/15 | 5,101 | 105 | 38.50 | 753 | 12 | 38.10 | 5,854 | 38.30 | -0.20(-0.52%) | ||
2025/08/14 | 1,848 | 52 | 39.85 | 4 | 1 | 39.75 | 1,852 | 39.60 | +0.15(+0.38%) | ||
2025/08/13 | 1,910 | 47 | 40.10 | 500 | 8 | 39.70 | 2,410 | 39.95 | -0.25(-0.63%) | ||
2025/08/12 | 652 | 19 | 41.00 | 81 | 1 | 41.00 | 733 | 40.90 | +0.10(+0.24%) | ||
2025/08/11 | 4,825 | 59 | 40.90 | 0 | 0 | 4,825 | 40.95 | () | |||
2025/08/08 | 600 | 3 | 41.75 | 0 | 0 | 600 | 41.75 | () | |||
2025/08/07 | 1,937 | 27 | 41.75 | 500 | 4 | 41.65 | 2,437 | 41.60 | +0.05(+0.12%) | ||
2025/08/06 | 74 | 3 | 43.00 | 0 | 0 | 74 | 42.05 | () | |||
2025/08/05 | 1,172 | 12 | 44.40 | 0 | 0 | 1,172 | 42.05 | () | |||
2025/08/04 | 495 | 17 | 42.35 | 0 | 0 | 495 | 42.05 | () | |||
2025/08/01 | 469 | 52 | 42.75 | 0 | 0 | 469 | 42.45 | () | |||
2025/07/31 | 389 | 15 | 43.45 | 0 | 0 | 389 | 42.15 | () | |||
2025/07/30 | 774 | 13 | 41.85 | 0 | 0 | 774 | 41.75 | () | |||
2025/07/29 | 1,171 | 25 | 41.90 | 0 | 0 | 1,171 | 41.85 | () | |||
2025/07/28 | 1,466 | 22 | 42.00 | 0 | 0 | 1,466 | 42.15 | () | |||
2025/07/25 | 243 | 9 | 42.25 | 0 | 0 | 243 | 42.20 | () | |||
2025/07/24 | 1,048 | 16 | 42.30 | 442 | 4 | 42.00 | 1,490 | 42.10 | -0.10(-0.24%) | ||
2025/07/23 | 54 | 3 | 42.80 | 164 | 3 | 42.50 | 218 | 42.60 | -0.10(-0.23%) | ||
2025/07/22 | 321 | 17 | 43.70 | 360 | 2 | 42.80 | 681 | 42.90 | -0.10(-0.23%) | ||
2025/07/21 | 223 | 32 | 44.50 | 0 | 0 | 223 | 43.50 | () | |||
2025/07/18 | 62 | 11 | 44.45 | 0 | 0 | 62 | 44.05 | () | |||
2025/07/17 | 1,331 | 27 | 43.75 | 0 | 0 | 1,331 | 44.10 | () | |||
2025/07/16 | 558 | 57 | 43.90 | 0 | 0 | 558 | 43.65 | () | |||
2025/07/15 | 770 | 14 | 44.65 | 85 | 1 | 43.70 | 855 | 43.70 | +0.00(+0.00%) | ||
2025/07/14 | 148 | 7 | 44.90 | 90 | 2 | 44.95 | 238 | 44.80 | +0.15(+0.33%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4527 方土霖
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言