依依零股資訊：4527 方土霖

依依零股資訊：4527 方土霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	265	4	40.90	0	0		265	41.00	()
2026/08/27	1	1	40.10	0	0		1	40.85	()
2026/08/26	11	2	42.80	27	2	41.35	38	41.25	+0.10(+0.24%)
2026/08/25	61	3	41.10	0	0		61	41.05	()
2026/08/24	12	2	41.05	28	1	41.10	40	41.05	+0.05(+0.12%)
2026/08/21	668	26	41.00	50	1	41.00	718	41.05	-0.05(-0.12%)
2026/08/20	51	5	40.50	0	0		51	40.70	()
2026/08/19	0	0		1	1	40.00	1	40.90	-0.90(-2.20%)
2026/08/18	443	22	41.05	0	0		443	41.00	()
2026/08/17	172	21	40.60	0	0		172	41.05	()
2026/08/14	304	13	40.85	161	1	41.25	465	41.25	+0.00(+0.00%)
2026/08/13	282	9	40.35	0	0		282	40.85	()
2026/08/12	450	5	41.00	114	1	41.00	564	41.00	+0.00(+0.00%)
2026/08/11	647	9	40.60	123	3	41.40	770	41.00	+0.40(+0.98%)
2026/08/10	275	15	40.00	0	0		275	40.60	()
2026/08/07	459	18	40.80	10	1	39.95	469	39.60	+0.35(+0.88%)
2026/08/06	13	6	39.30	3	1	39.90	16	40.00	-0.10(-0.25%)
2026/08/05	25	5	39.75	0	0		25	39.35	()
2026/08/04	50	1	38.05	0	0		50	39.35	()
2026/08/03	250	16	39.05	0	0		250	39.00	()
2026/07/31	289	4	38.90	0	0		289	39.00	()
2026/07/30	1,491	27	38.95	0	0		1,491	38.70	()
2026/07/29	316	8	39.30	0	0		316	38.90	()
2026/07/28	90	2	39.30	0	0		90	39.00	()
2026/07/27	130	4	38.95	20	1	39.35	150	39.20	+0.15(+0.38%)
2026/07/24	10	2	39.00	0	0		10	39.15	()
2026/07/23	385	13	39.30	0	0		385	39.30	()
2026/07/22	1,053	19	39.20	0	0		1,053	39.25	()
2026/07/21	240	7	39.15	0	0		240	39.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。