依依零股資訊：4528 江興鍛

依依零股資訊：4528 江興鍛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	8,001	167	29.70	0	0		8,001	29.55	()
2024/05/02	7,126	164	29.65	800	13	29.60	7,926	29.50	+0.10(+0.34%)
2024/04/30	7,089	168	29.70	1,800	48	29.50	8,889	29.50	+0.00(+0.00%)
2024/04/29	6,258	132	29.80	0	0		6,258	29.60	()
2024/04/26	3,743	92	29.75	1,107	25	29.70	4,850	29.55	+0.15(+0.51%)
2024/04/25	8,999	264	29.80	164	2	30.00	9,163	29.70	+0.30(+1.01%)
2024/04/24	10,153	220	29.90	49	1	29.95	10,202	29.70	+0.25(+0.84%)
2024/04/23	4,435	81	29.95	577	2	30.00	5,012	29.85	+0.15(+0.50%)
2024/04/22	9,087	202	29.65	0	0		9,087	29.60	()
2024/04/19	19,568	442	29.85	0	0		19,568	29.50	()
2024/04/18	4,711	109	30.25	331	10	30.25	5,042	30.20	+0.05(+0.17%)
2024/04/17	2,948	95	30.20	200	8	30.20	3,148	30.00	+0.20(+0.67%)
2024/04/16	7,174	183	30.15	100	2	30.25	7,274	30.05	+0.20(+0.67%)
2024/04/15	15,443	355	30.30	500	9	30.15	15,943	30.10	+0.05(+0.17%)
2024/04/12	18,094	410	30.30	280	8	30.30	18,374	30.10	+0.20(+0.66%)
2024/04/11	19,033	337	30.35	336	9	30.30	19,369	30.15	+0.15(+0.50%)
2024/04/10	12,368	244	30.45	100	1	30.70	12,468	30.30	+0.40(+1.32%)
2024/04/09	30,927	695	30.65	200	6	30.65	31,127	30.35	+0.30(+0.99%)
2024/04/08	4,032	110	30.55	88	4	30.55	4,120	30.35	+0.20(+0.66%)
2024/04/03	3,385	76	30.45	51	2	30.75	3,436	30.75	+0.00(+0.00%)
2024/04/02	8,888	191	30.30	582	12	30.30	9,470	30.15	+0.15(+0.50%)
2024/04/01	4,855	116	30.45	100	2	30.40	4,955	30.30	+0.10(+0.33%)
2024/03/29	2,059	59	30.40	603	16	30.30	2,662	30.40	-0.10(-0.33%)
2024/03/28	7,423	161	30.35	700	29	30.25	8,123	30.25	+0.00(+0.00%)
2024/03/27	5,097	126	30.50	0	0		5,097	30.40	()
2024/03/26	5,667	145	30.40	0	0		5,667	30.50	()
2024/03/25	9,238	211	30.60	100	6	30.45	9,338	30.40	+0.05(+0.16%)
2024/03/22	4,486	105	30.60	0	0		4,486	30.50	()
2024/03/21	6,100	146	30.55	0	0		6,100	30.60	()
2024/03/20	5,727	140	30.65	250	3	30.65	5,977	30.45	+0.20(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。