依依零股資訊：4528 江興鍛

依依零股資訊：4528 江興鍛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,071	35	14.80	173	3	14.80	2,244	14.80	+0.00(+0.00%)
2026/10/13	3,535	56	14.80	880	7	14.60	4,415	14.80	-0.20(-1.35%)
2026/10/12	1,223	30	14.80	147	3	14.80	1,370	14.80	+0.00(+0.00%)
2026/10/08	1,166	17	14.90	380	4	14.80	1,546	14.80	+0.00(+0.00%)
2026/10/07	3,153	52	14.70	1	1	14.75	3,154	14.75	+0.00(+0.00%)
2026/10/06	4,916	82	14.80	300	2	14.75	5,216	14.70	+0.05(+0.34%)
2026/10/05	2,557	28	14.95	0	0		2,557	14.80	()
2026/10/02	2,551	29	14.95	198	2	14.95	2,749	14.80	+0.15(+1.01%)
2026/10/01	4,915	65	15.00	0	0		4,915	14.85	()
2026/09/30	2,024	30	15.05	0	0		2,024	14.95	()
2026/09/29	1,551	31	14.95	400	3	14.90	1,951	14.85	+0.05(+0.34%)
2026/09/24	2,377	35	14.95	222	4	14.95	2,599	14.95	+0.00(+0.00%)
2026/09/23	1,666	26	15.00	0	0		1,666	15.00	()
2026/09/22	3,182	45	15.05	0	0		3,182	14.85	()
2026/09/21	2,571	29	15.00	70	1	15.00	2,641	14.90	+0.10(+0.67%)
2026/09/18	10,455	105	15.00	690	3	15.00	11,145	14.85	+0.15(+1.01%)
2026/09/17	26,262	394	15.00	789	13	15.00	27,051	14.85	+0.15(+1.01%)
2026/09/16	2,060	49	14.90	0	0		2,060	14.80	()
2026/09/15	691	12	15.05	0	0		691	14.85	()
2026/09/14	2,852	52	15.00	0	0		2,852	14.90	()
2026/09/11	1,792	25	14.95	66	1	15.20	1,858	14.90	+0.30(+2.01%)
2026/09/10	4,094	62	14.95	86	3	14.95	4,180	14.90	+0.05(+0.34%)
2026/09/09	9,469	173	14.95	271	4	14.95	9,740	15.00	-0.05(-0.33%)
2026/09/08	1,661	30	14.95	66	1	15.20	1,727	14.90	+0.30(+2.01%)
2026/09/07	3,202	54	15.00	100	2	14.95	3,302	14.90	+0.05(+0.34%)
2026/09/04	554	18	15.05	1,360	23	15.05	1,914	14.95	+0.10(+0.67%)
2026/09/03	1,421	25	15.00	0	0		1,421	14.95	()
2026/09/02	1,174	17	15.05	0	0		1,174	15.00	()
2026/09/01	1,755	21	15.20	100	2	15.05	1,855	15.05	+0.00(+0.00%)
2026/08/31	2,962	32	15.20	500	1	15.20	3,462	15.05	+0.15(+1.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。