依依零股資訊：4528 江興鍛

依依零股資訊：4528 江興鍛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,779	87	21.60	1,246	22	21.60	4,025	21.50	+0.10(+0.47%)
2025/04/01	6,400	143	21.65	272	9	21.60	6,672	21.50	+0.10(+0.47%)
2025/03/31	8,384	195	21.65	412	7	21.65	8,796	21.65	+0.00(+0.00%)
2025/03/28	1,429	44	22.30	5	1	22.35	1,434	22.00	+0.35(+1.59%)
2025/03/27	3,571	86	22.20	0	0		3,571	22.10	()
2025/03/26	1,155	23	22.80	200	5	22.30	1,355		()
2025/03/25	2,618	64	22.55	182	3	22.50	2,800	22.30	+0.20(+0.90%)
2025/03/24	5,962	106	22.70	987	17	22.45	6,949	22.45	+0.00(+0.00%)
2025/03/21	3,780	69	22.85	25	2	22.85	3,805	22.70	+0.15(+0.66%)
2025/03/20	6,603	127	22.90	1,116	27	22.90	7,719	22.75	+0.15(+0.66%)
2025/03/19	1,957	48	23.25	300	7	23.10	2,257	23.10	+0.00(+0.00%)
2025/03/18	3,774	72	23.50	573	15	23.25	4,347	23.25	+0.00(+0.00%)
2025/03/17	2,217	51	23.55	547	19	23.50	2,764	23.40	+0.10(+0.43%)
2025/03/14	2,769	50	23.50	0	0		2,769	23.55	()
2025/03/13	3,225	91	23.50	13	2	23.50	3,238	23.45	+0.05(+0.21%)
2025/03/12	3,158	73	23.65	0	0		3,158	23.70	()
2025/03/11	2,383	69	23.60	5	1	23.65	2,388	23.55	+0.10(+0.42%)
2025/03/10	2,561	56	23.50	105	3	23.50	2,666	23.50	+0.00(+0.00%)
2025/03/07	2,486	67	23.50	0	0		2,486	23.50	()
2025/03/06	4,117	81	23.50	1,200	25	23.30	5,317	23.35	-0.05(-0.21%)
2025/03/05	6,037	126	23.45	4	1	23.50	6,041	23.40	+0.10(+0.43%)
2025/03/04	3,117	71	23.40	3	1	23.50	3,120	23.40	+0.10(+0.43%)
2025/03/03	3,539	60	23.30	0	0		3,539	23.20	()
2025/02/27	6,783	150	23.20	500	15	23.10	7,283	23.10	+0.00(+0.00%)
2025/02/26	4,549	66	23.50	100	4	23.45	4,649	23.40	+0.05(+0.21%)
2025/02/25	10,088	179	23.35	100	5	23.25	10,188	23.20	+0.05(+0.22%)
2025/02/24	3,761	74	23.55	174	4	23.45	3,935	23.45	+0.00(+0.00%)
2025/02/21	1,974	51	23.45	51	3	23.50	2,025	23.35	+0.15(+0.64%)
2025/02/20	5,529	88	23.35	200	3	23.35	5,729	23.20	+0.15(+0.65%)
2025/02/19	11,782	224	23.15	0	0		11,782	23.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。