依依零股資訊：4528 江興鍛

依依零股資訊：4528 江興鍛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	46,316	996	26.00	1,261	25	25.95	47,577	25.95	+0.00(+0.00%)
2024/12/17	31,133	770	26.15	190	4	26.25	31,323	26.00	+0.25(+0.96%)
2024/12/16	8,175	213	27.00	16	3	27.05	8,191	26.85	+0.20(+0.74%)
2024/12/13	4,227	85	27.40	55	2	27.35	4,282	27.30	+0.05(+0.18%)
2024/12/12	6,157	123	27.30	1,395	29	27.25	7,552	27.10	+0.15(+0.55%)
2024/12/11	3,167	61	27.90	30	1	27.90	3,197	27.40	+0.50(+1.82%)
2024/12/10	30,032	529	27.45	301	8	27.45	30,333	27.25	+0.20(+0.73%)
2024/12/09	5,413	138	27.60	1,887	37	27.40	7,300	27.40	+0.00(+0.00%)
2024/12/06	6,780	151	27.80	0	0		6,780	27.70	()
2024/12/05	3,611	66	28.10	247	6	28.05	3,858	27.85	+0.20(+0.72%)
2024/12/04	30,746	513	28.05	986	21	28.00	31,732	27.85	+0.15(+0.54%)
2024/12/03	6,328	140	27.80	1,000	19	27.70	7,328	27.70	+0.00(+0.00%)
2024/12/02	5,274	90	27.90	6	1	27.90	5,280	27.75	+0.15(+0.54%)
2024/11/29	8,225	150	27.95	200	7	27.85	8,425	27.75	+0.10(+0.36%)
2024/11/28	4,023	93	28.10	765	19	27.95	4,788	27.85	+0.10(+0.36%)
2024/11/27	4,650	90	28.10	0	0		4,650	27.95	()
2024/11/26	2,904	57	28.25	0	0		2,904	28.05	()
2024/11/25	3,543	72	28.20	271	5	28.20	3,814	28.10	+0.10(+0.36%)
2024/11/22	5,142	113	28.30	0	0		5,142	28.15	()
2024/11/21	4,661	105	28.40	390	5	28.40	5,051	28.15	+0.25(+0.89%)
2024/11/20	20,343	416	28.45	639	14	28.35	20,982	28.15	+0.20(+0.71%)
2024/11/19	2,966	64	28.25	18	1	28.30	2,984	28.10	+0.20(+0.71%)
2024/11/18	1,289	40	28.40	0	0		1,289	28.15	()
2024/11/15	2,099	45	28.50	0	0		2,099	28.25	()
2024/11/14	3,165	58	28.65	150	6	28.35	3,315	28.30	+0.05(+0.18%)
2024/11/13	1,756	37	28.65	0	0		1,756	28.60	()
2024/11/12	2,586	53	28.55	169	2	28.60	2,755	28.55	+0.05(+0.18%)
2024/11/11	3,114	61	28.55	1,531	27	28.50	4,645	28.30	+0.20(+0.71%)
2024/11/08	5,537	115	28.35	20	2	28.50	5,557	28.50	+0.00(+0.00%)
2024/11/07	4,312	94	28.75	240	4	28.50	4,552	28.30	+0.20(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。