依依零股資訊：4528 江興鍛

依依零股資訊：4528 江興鍛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,778	36	17.55	300	5	17.35	2,078	17.45	-0.10(-0.57%)
2025/06/27	3,199	58	17.75	127	5	17.75	3,326	17.65	+0.10(+0.57%)
2025/06/26	1,553	16	17.60	397	10	17.55	1,950	17.75	-0.20(-1.13%)
2025/06/25	2,926	29	17.50	257	5	17.30	3,183	17.30	+0.00(+0.00%)
2025/06/24	1,697	38	17.30	49	1	17.35	1,746	17.30	+0.05(+0.29%)
2025/06/23	2,517	49	17.45	5	1	17.45	2,522	17.25	+0.20(+1.16%)
2025/06/20	2,497	45	17.70	1,749	33	17.55	4,246	17.45	+0.10(+0.57%)
2025/06/19	1,951	26	17.85	140	3	17.85	2,091	17.75	+0.10(+0.56%)
2025/06/18	3,666	46	17.85	891	20	17.70	4,557	17.90	-0.20(-1.12%)
2025/06/17	2,445	41	17.80	120	2	17.70	2,565	17.75	-0.05(-0.28%)
2025/06/16	3,514	61	17.80	405	9	17.70	3,919	17.65	+0.05(+0.28%)
2025/06/13	2,675	63	18.05	109	1	18.10	2,784	17.95	+0.15(+0.84%)
2025/06/12	2,891	70	18.25	0	0		2,891	18.15	()
2025/06/11	3,715	53	18.25	610	11	18.00	4,325	18.20	-0.20(-1.10%)
2025/06/10	4,471	69	18.35	489	6	18.45	4,960	18.30	+0.15(+0.82%)
2025/06/09	2,280	49	18.60	499	10	18.65	2,779	18.50	+0.15(+0.81%)
2025/06/06	1,842	30	18.65	68	2	18.65	1,910	18.60	+0.05(+0.27%)
2025/06/05	1,288	26	19.00	60	4	18.60	1,348	18.60	+0.00(+0.00%)
2025/06/04	1,881	36	18.50	0	0		1,881	18.50	()
2025/06/03	1,463	24	18.35	1,056	24	18.35	2,519	18.25	+0.10(+0.55%)
2025/06/02	2,264	49	18.40	600	13	17.80	2,864	18.35	-0.55(-3.00%)
2025/05/29	3,000	55	18.85	7	1	19.30	3,007	18.75	+0.55(+2.93%)
2025/05/28	1,490	32	19.00	0	0		1,490	18.85	()
2025/05/27	2,502	50	19.05	22	1	19.05	2,524	18.90	+0.15(+0.79%)
2025/05/26	3,564	72	19.10	703	9	19.05	4,267	19.00	+0.05(+0.26%)
2025/05/23	540	11	19.40	20	2	19.30	560		()
2025/05/22	948	22	19.35	401	9	19.05	1,349	19.25	-0.20(-1.04%)
2025/05/21	3,608	47	19.30	1,265	29	19.25	4,873	19.10	+0.15(+0.79%)
2025/05/20	1,802	38	19.40	88	1	19.35	1,890	19.30	+0.05(+0.26%)
2025/05/19	1,008	39	19.45	160	3	19.45	1,168	19.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。