依依零股資訊：4528 江興鍛

依依零股資訊：4528 江興鍛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,755	100	17.15	50	1	17.20	6,805	17.05	+0.15(+0.88%)
2025/08/20	4,606	64	17.15	400	9	17.00	5,006	16.95	+0.05(+0.29%)
2025/08/19	2,667	42	17.15	70	2	17.15	2,737	17.10	+0.05(+0.29%)
2025/08/18	7,922	124	17.10	1,000	17	17.00	8,922	17.05	-0.05(-0.29%)
2025/08/15	1,510	29	17.30	4	1	17.30	1,514	17.20	+0.10(+0.58%)
2025/08/14	6,387	112	17.15	0	0		6,387	16.95	()
2025/08/13	2,941	38	17.15	1,000	20	17.05	3,941	16.95	+0.10(+0.59%)
2025/08/12	3,053	42	17.10	0	0		3,053	17.00	()
2025/08/11	2,571	55	17.10	13	1	17.15	2,584	17.00	+0.15(+0.88%)
2025/08/08	2,470	38	17.20	59	3	17.20	2,529	17.15	+0.05(+0.29%)
2025/08/07	4,551	82	17.25	150	2	17.25	4,701	17.20	+0.05(+0.29%)
2025/08/06	4,124	57	17.25	0	0		4,124	17.35	()
2025/08/05	2,390	31	17.40	0	0		2,390	17.20	()
2025/08/04	1,176	33	17.30	200	1	17.30	1,376	17.20	+0.10(+0.58%)
2025/08/01	1,359	27	17.30	5	1	17.25	1,364	17.15	+0.10(+0.58%)
2025/07/31	5,205	65	17.25	20	2	17.35	5,225	17.20	+0.15(+0.87%)
2025/07/30	5,528	80	17.25	25	1	17.30	5,553	17.20	+0.10(+0.58%)
2025/07/29	3,978	68	17.10	507	12	17.00	4,485	17.00	+0.00(+0.00%)
2025/07/28	5,184	59	17.20	30	2	17.50	5,214	17.20	+0.30(+1.74%)
2025/07/25	2,391	40	17.30	0	0		2,391	16.95	()
2025/07/24	4,344	55	17.10	7	1	17.10	4,351	17.00	+0.10(+0.59%)
2025/07/23	6,183	101	17.40	90	3	17.40	6,273	17.20	+0.20(+1.16%)
2025/07/22	2,325	28	17.25	0	0		2,325	17.05	()
2025/07/21	2,834	20	17.35	307	5	17.25	3,141	17.15	+0.10(+0.58%)
2025/07/18	2,083	20	17.25	307	4	17.10	2,390	17.10	+0.00(+0.00%)
2025/07/17	591	15	17.25	120	3	17.25	711	17.00	+0.25(+1.47%)
2025/07/16	4,129	59	17.10	200	2	17.20	4,329		()
2025/07/15	1,677	24	17.05	920	14	16.90	2,597	17.10	-0.20(-1.17%)
2025/07/14	3,088	48	17.15	10	2	17.20	3,098	17.00	+0.20(+1.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。