依依零股資訊：4528 江興鍛

依依零股資訊：4528 江興鍛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,009	55	17.60	85	3	17.90	3,094	17.60	+0.30(+1.70%)
2026/04/01	2,356	29	17.50	300	3	17.60	2,656	17.80	-0.20(-1.12%)
2026/03/31	2,846	40	17.50	0	0		2,846	17.50	()
2026/03/30	2,983	55	17.75	5	1	17.80	2,988	17.50	+0.30(+1.71%)
2026/03/27	1,221	31	17.90	0	0		1,221	17.80	()
2026/03/26	1,595	28	17.70	0	0		1,595	17.75	()
2026/03/25	1,750	21	18.20	1,000	13	17.65	2,750	17.50	+0.15(+0.86%)
2026/03/24	3,341	71	17.45	0	0		3,341	17.50	()
2026/03/23	8,642	122	17.45	0	0		8,642	17.35	()
2026/03/20	7,246	112	18.55	82	2	18.20	7,328	17.90	+0.30(+1.68%)
2026/03/19	4,759	78	18.80	0	0		4,759	18.50	()
2026/03/18	3,633	58	18.90	0	0		3,633	18.75	()
2026/03/17	2,256	42	18.95	85	1	19.00	2,341	18.95	+0.05(+0.26%)
2026/03/16	1,234	27	18.95	0	0		1,234	18.80	()
2026/03/13	2,972	53	18.70	15	15	19.05	2,987	18.75	+0.30(+1.60%)
2026/03/12	2,385	31	18.75	0	0		2,385	18.70	()
2026/03/11	2,699	26	18.65	0	0		2,699	18.80	()
2026/03/10	2,774	62	18.30	0	0		2,774	18.35	()
2026/03/09	1,464	31	18.55	25	2	18.30	1,489	18.15	+0.15(+0.83%)
2026/03/06	3,456	63	18.50	26	1	18.55	3,482	18.25	+0.30(+1.64%)
2026/03/05	7,656	130	18.50	300	6	18.35	7,956	18.35	+0.00(+0.00%)
2026/03/04	7,765	136	18.80	0	0		7,765	18.45	()
2026/03/03	1,893	42	19.20	513	3	18.85	2,406	18.75	+0.10(+0.53%)
2026/03/02	5,365	85	19.10	1,000	15	19.20	6,365	19.00	+0.20(+1.05%)
2026/02/26	3,982	63	19.45	0	0		3,982	19.05	()
2026/02/25	5,305	84	19.30	235	1	19.45	5,540	19.25	+0.20(+1.04%)
2026/02/24	3,120	61	19.45	71	1	19.40	3,191	19.15	+0.25(+1.31%)
2026/02/23	2,587	34	19.35	609	10	19.40	3,196	19.40	+0.00(+0.00%)
2026/02/11	1,626	31	19.45	81	3	19.50	1,707	19.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。