依依零股資訊：4528 江興鍛

依依零股資訊：4528 江興鍛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,285	54	15.80	75	1	15.90	4,360	15.60	+0.30(+1.92%)
2026/05/20	3,104	51	15.50	123	2	15.50	3,227	15.45	+0.05(+0.32%)
2026/05/19	9,276	191	15.50	383	6	15.50	9,659	15.45	+0.05(+0.32%)
2026/05/18	5,281	84	15.60	930	14	15.40	6,211	15.50	-0.10(-0.65%)
2026/05/15	5,426	76	15.80	64	6	15.75	5,490	15.75	+0.00(+0.00%)
2026/05/14	1,799	39	16.10	719	5	15.80	2,518	16.05	-0.25(-1.56%)
2026/05/13	7,609	85	16.00	200	1	16.20	7,809	16.15	+0.05(+0.31%)
2026/05/12	4,474	58	15.80	120	3	15.80	4,594	15.75	+0.05(+0.32%)
2026/05/11	4,793	55	16.05	100	2	16.00	4,893	15.95	+0.05(+0.31%)
2026/05/08	5,269	81	15.65	100	1	16.00	5,369	15.95	+0.05(+0.31%)
2026/05/07	7,841	122	15.65	1,235	14	15.65	9,076	15.65	+0.00(+0.00%)
2026/05/06	4,861	75	15.75	600	6	15.75	5,461	15.75	+0.00(+0.00%)
2026/05/05	12,150	226	15.55	1,574	28	15.55	13,724	15.45	+0.10(+0.65%)
2026/05/04	12,210	202	15.75	700	9	15.70	12,910	15.70	+0.00(+0.00%)
2026/04/30	16,014	248	16.20	392	7	16.25	16,406	16.20	+0.05(+0.31%)
2026/04/29	3,732	81	15.85	200	6	15.70	3,932	15.70	+0.00(+0.00%)
2026/04/28	7,853	129	15.90	0	0		7,853	15.80	()
2026/04/27	9,164	134	16.00	240	4	15.90	9,404	15.90	+0.00(+0.00%)
2026/04/24	10,159	212	16.25	139	3	16.05	10,298	16.00	+0.05(+0.31%)
2026/04/23	11,921	161	16.25	0	0		11,921	16.25	()
2026/04/22	36,246	491	15.80	307	4	16.30	36,553	16.30	+0.00(+0.00%)
2026/04/21	29,439	469	16.00	363	6	15.90	29,802	15.85	+0.05(+0.32%)
2026/04/20	4,216	67	17.20	3,651	46	16.00	7,867	15.90	+0.10(+0.63%)
2026/04/17	4,766	75	17.20	549	5	17.10	5,315	17.15	-0.05(-0.29%)
2026/04/16	3,479	76	17.40	269	4	17.10	3,748	17.10	+0.00(+0.00%)
2026/04/15	2,437	47	17.00	6	1	17.30	2,443	17.20	+0.10(+0.58%)
2026/04/14	4,021	64	17.00	0	0		4,021	17.25	()
2026/04/13	3,257	47	17.05	700	8	16.85	3,957	17.00	-0.15(-0.88%)
2026/04/10	5,531	94	17.40	344	5	17.00	5,875	17.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。