依依零股資訊：4528 江興鍛

依依零股資訊：4528 江興鍛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,634	34	15.10	1	1	15.15	2,635	15.00	+0.15(+1.00%)
2026/08/27	1,878	26	15.15	27	2	15.15	1,905	15.05	+0.10(+0.66%)
2026/08/26	2,046	30	15.15	0	0		2,046	15.15	()
2026/08/25	3,424	42	15.00	0	0		3,424	15.00	()
2026/08/24	3,576	44	15.05	143	3	15.00	3,719	14.95	+0.05(+0.33%)
2026/08/21	2,013	25	15.10	400	5	15.15	2,413	15.15	+0.00(+0.00%)
2026/08/20	1,482	20	15.20	200	3	15.15	1,682	15.20	-0.05(-0.33%)
2026/08/19	2,280	34	15.05	0	0		2,280	15.05	()
2026/08/18	1,729	27	15.10	206	1	15.10	1,935	15.10	+0.00(+0.00%)
2026/08/17	2,247	33	15.15	436	6	15.10	2,683	15.10	+0.00(+0.00%)
2026/08/14	1,208	30	15.25	130	1	15.25	1,338	15.20	+0.05(+0.33%)
2026/08/13	2,939	39	15.20	334	6	15.20	3,273	15.20	+0.00(+0.00%)
2026/08/12	1,995	25	15.20	0	0		1,995	15.20	()
2026/08/11	3,313	37	15.30	200	3	15.15	3,513	15.15	+0.00(+0.00%)
2026/08/10	1,664	30	15.30	266	6	15.15	1,930	15.20	-0.05(-0.33%)
2026/08/07	827	19	15.25	500	3	14.95	1,327	15.20	-0.25(-1.64%)
2026/08/06	1,896	24	15.25	0	0		1,896	15.20	()
2026/08/05	1,712	24	15.25	51	1	15.20	1,763	15.20	+0.00(+0.00%)
2026/08/04	1,743	29	15.25	0	0		1,743	15.15	()
2026/08/03	2,796	38	15.30	8	1	15.30	2,804	15.20	+0.10(+0.66%)
2026/07/31	7,308	112	15.10	0	0		7,308	15.25	()
2026/07/30	19,365	308	15.25	774	6	14.95	20,139	15.20	-0.25(-1.64%)
2026/07/29	4,923	75	15.15	2,000	21	15.20	6,923	15.00	+0.20(+1.33%)
2026/07/28	1,214	21	15.55	200	2	15.35	1,414	15.30	+0.05(+0.33%)
2026/07/27	1,842	29	15.50	0	0		1,842	15.50	()
2026/07/24	1,091	16	15.70	0	0		1,091	15.40	()
2026/07/23	3,159	34	15.55	0	0		3,159	15.45	()
2026/07/22	2,815	29	15.45	400	4	15.40	3,215	15.45	-0.05(-0.32%)
2026/07/21	3,090	45	15.40	0	0		3,090	15.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。