依依零股資訊：4528 江興鍛

依依零股資訊：4528 江興鍛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,959	48	15.55	19	1	15.60	3,978	15.50	+0.10(+0.65%)
2026/07/07	5,515	90	15.60	410	4	15.60	5,925	15.55	+0.05(+0.32%)
2026/07/06	4,590	59	15.80	551	4	15.80	5,141	15.75	+0.05(+0.32%)
2026/07/03	5,023	87	15.70	1,848	22	15.70	6,871	15.50	+0.20(+1.29%)
2026/07/02	3,950	51	15.45	330	7	15.30	4,280	15.25	+0.05(+0.33%)
2026/07/01	4,798	58	15.25	35	1	15.40	4,833	15.40	+0.00(+0.00%)
2026/06/30	4,878	70	15.40	300	5	15.30	5,178	15.30	+0.00(+0.00%)
2026/06/29	6,764	104	15.45	300	5	15.40	7,064	15.35	+0.05(+0.33%)
2026/06/26	6,132	66	15.50	0	0		6,132	15.45	()
2026/06/25	4,114	51	15.75	200	4	15.65	4,314	15.65	+0.00(+0.00%)
2026/06/24	7,793	101	15.70	228	4	15.70	8,021	15.60	+0.10(+0.64%)
2026/06/23	3,555	44	15.85	100	1	15.85	3,655	15.75	+0.10(+0.63%)
2026/06/22	16,528	210	15.55	0	0		16,528	15.55	()
2026/06/18	4,912	65	15.95	265	6	16.05	5,177	15.85	+0.20(+1.26%)
2026/06/17	2,657	47	15.95	970	6	15.75	3,627	15.95	-0.20(-1.25%)
2026/06/16	7,410	79	16.05	500	8	15.85	7,910	15.90	-0.05(-0.31%)
2026/06/15	6,489	112	16.15	416	3	16.25	6,905	16.25	+0.00(+0.00%)
2026/06/12	4,445	64	16.25	176	3	16.25	4,621	16.20	+0.05(+0.31%)
2026/06/11	1,536	27	16.10	1	1	16.15	1,537	16.10	+0.05(+0.31%)
2026/06/10	5,537	86	16.10	0	0		5,537	15.95	()
2026/06/09	2,704	42	15.90	101	2	16.45	2,805	15.85	+0.60(+3.79%)
2026/06/08	6,214	89	15.80	0	0		6,214	15.75	()
2026/06/05	5,662	60	15.85	100	4	15.80	5,762	15.80	+0.00(+0.00%)
2026/06/04	6,026	73	15.90	400	7	15.85	6,426	15.80	+0.05(+0.32%)
2026/06/03	5,304	76	15.85	539	4	15.85	5,843	15.80	+0.05(+0.32%)
2026/06/02	5,823	82	15.70	300	2	15.85	6,123	15.60	+0.25(+1.60%)
2026/06/01	9,574	138	15.50	100	4	15.45	9,674	15.45	+0.00(+0.00%)
2026/05/29	7,399	101	15.65	557	13	15.60	7,956	15.50	+0.10(+0.65%)
2026/05/28	30,614	433	15.40	322	5	15.45	30,936	15.30	+0.15(+0.98%)
2026/05/27	8,409	99	15.45	100	3	15.35	8,509	15.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。