依依零股資訊：4529 淳紳

依依零股資訊：4529 淳紳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	21	3	6.08	0	0		21	5.88	()
2026/05/20	1,278	12	5.94	334	1	6.00	1,612	6.08	-0.08(-1.32%)
2026/05/19	846	6	5.99	200	1	5.95	1,046	5.93	+0.02(+0.34%)
2026/05/18	2,456	21	6.00	234	2	6.01	2,690	6.01	+0.00(+0.00%)
2026/05/15	1,950	19	5.03	0	0		1,950	5.47	()
2026/05/14	3,710	20	5.11	24	2	4.55	3,734	5.07	-0.52(-10.26%)
2026/05/13	1,287	9	4.81	0	0		1,287	4.81	()
2026/05/12	800	3	4.34	3	3	4.44	803	4.38	+0.06(+1.37%)
2026/05/11	942	11	4.69	21	2	4.62	963	4.50	+0.12(+2.67%)
2026/05/08	2,500	18	4.60	20	2	4.88	2,520	4.85	+0.03(+0.62%)
2026/05/07	1,088	8	4.50	371	2	4.69	1,459	4.59	+0.10(+2.18%)
2026/05/06	271	4	5.41	0	0		271	4.90	()
2026/05/05	476	8	4.80	0	0		476	5.02	()
2026/05/04	1,915	16	4.69	1	1	4.69	1,916	4.68	+0.01(+0.21%)
2026/04/30	3,237	25	5.22	0	0		3,237	5.20	()
2026/04/29	2,012	10	6.01	200	4	5.66	2,212	5.70	-0.04(-0.70%)
2026/04/28	1,469	6	5.47	0	0		1,469	6.01	()
2026/04/27	2,773	15	4.98	10	1	5.47	2,783	5.47	+0.00(+0.00%)
2026/04/24	2,981	21	4.53	10	1	4.98	2,991	4.98	+0.00(+0.00%)
2026/04/23	11,937	43	4.12	5	1	4.53	11,942	4.53	+0.00(+0.00%)
2026/04/22	0	0		0	0		0	4.12	()
2026/04/21	400	2	3.25	0	0		400	3.75	()
2026/04/20	109	7	3.11	0	0		109	3.41	()
2026/04/17	1	1	3.11	0	0		1	3.10	()
2026/04/16	200	1	3.10	0	0		200	3.07	()
2026/04/15	0	0		0	0		0	3.04	()
2026/04/14	21	5	3.48	0	0		21	3.04	()
2026/04/13	209	4	3.13	0	0		209	3.17	()
2026/04/10	1	1	3.05	0	0		1	3.17	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。