依依零股資訊：4529 淳紳

依依零股資訊：4529 淳紳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	642	6	11.95	0	0		642	11.95	()
2024/05/02	882	10	11.65	20	1	12.00	902	12.05	-0.05(-0.41%)
2024/04/30	187	4	11.80	6	1	11.50	193	11.50	+0.00(+0.00%)
2024/04/29	354	7	11.70	4	4	11.40	358	11.30	+0.10(+0.88%)
2024/04/26	111	5	11.40	2	2	11.50	113	11.45	+0.05(+0.44%)
2024/04/25	791	6	11.70	0	0		791	11.70	()
2024/04/24	465	3	12.15	0	0		465	11.20	()
2024/04/23	224	7	11.10	207	1	11.25	431	11.10	+0.15(+1.35%)
2024/04/22	47	13	11.45	400	2	11.20	447	11.30	-0.10(-0.88%)
2024/04/19	1,601	17	11.50	292	4	11.55	1,893	11.60	-0.05(-0.43%)
2024/04/18	1,989	14	11.55	101	2	11.90	2,090	11.90	+0.00(+0.00%)
2024/04/17	441	11	10.90	101	2	10.75	542	10.85	-0.10(-0.92%)
2024/04/16	480	4	10.35	0	0		480	10.15	()
2024/04/15	892	10	10.00	309	12	10.05	1,201	10.20	-0.15(-1.47%)
2024/04/12	1,115	21	10.35	11	2	10.50	1,126	10.30	+0.20(+1.94%)
2024/04/11	191	2	11.15	96	3	10.80	287	10.80	+0.00(+0.00%)
2024/04/10	870	16	11.15	1,083	9	11.15	1,953	11.15	+0.00(+0.00%)
2024/04/09	3,057	32	10.15	6	2	10.15	3,063	10.15	+0.00(+0.00%)
2024/04/08	3,100	26	11.25	552	7	11.25	3,652	11.25	+0.00(+0.00%)
2024/04/03	5,986	91	12.50	1,057	23	12.50	7,043	12.50	+0.00(+0.00%)
2024/04/02	325	19	13.85	1	1	13.90	326	13.85	+0.05(+0.36%)
2024/04/01	460	27	13.80	1	1	13.80	461	13.80	+0.00(+0.00%)
2024/03/29	1,339	25	13.95	3	3	14.10	1,342	13.80	+0.30(+2.17%)
2024/03/28	1,850	60	14.05	0	0		1,850	13.90	()
2024/03/27	2,338	46	14.70	199	1	14.70	2,537	14.60	+0.10(+0.68%)
2024/03/26	953	42	14.30	600	2	14.45	1,553	14.40	+0.05(+0.35%)
2024/03/25	3,032	88	14.65	20	6	14.60	3,052	14.40	+0.20(+1.39%)
2024/03/22	5,672	144	15.50	50	3	15.50	5,722	15.40	+0.10(+0.65%)
2024/03/21	1,705	19	14.35	0	0		1,705	14.35	()
2024/03/20	638	65	13.70	500	6	12.90	1,138	13.05	-0.15(-1.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。