依依零股資訊:4529 淳紳 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 25 | 7 | 6.55 | 2 | 2 | 6.97 | 27 | 6.39 | +0.58(+9.08%) | ||
2025/04/01 | 120 | 5 | 6.39 | 0 | 0 | 120 | 6.34 | () | |||
2025/03/31 | 6 | 1 | 6.30 | 0 | 0 | 6 | 5.81 | () | |||
2025/03/28 | 60 | 4 | 6.55 | 1 | 1 | 6.90 | 61 | 6.33 | +0.57(+9.00%) | ||
2025/03/27 | 53 | 6 | 6.55 | 0 | 0 | 53 | 6.35 | () | |||
2025/03/26 | 51 | 3 | 6.55 | 1 | 1 | 6.70 | 52 | 6.20 | +0.50(+8.06%) | ||
2025/03/25 | 65 | 9 | 6.87 | 0 | 0 | 65 | 6.16 | () | |||
2025/03/24 | 57 | 7 | 6.80 | 7 | 6 | 6.80 | 64 | 6.30 | +0.50(+7.94%) | ||
2025/03/21 | 71 | 3 | 6.55 | 0 | 0 | 71 | 6.25 | () | |||
2025/03/20 | 51 | 3 | 6.99 | 0 | 0 | 51 | 6.22 | () | |||
2025/03/19 | 51 | 3 | 6.80 | 6 | 1 | 6.50 | 57 | 6.36 | +0.14(+2.20%) | ||
2025/03/18 | 102 | 5 | 7.22 | 0 | 0 | 102 | 6.36 | () | |||
2025/03/17 | 23 | 4 | 7.00 | 131 | 2 | 6.50 | 154 | 6.59 | -0.09(-1.37%) | ||
2025/03/14 | 7 | 7 | 7.19 | 1 | 1 | 7.45 | 8 | 6.57 | +0.88(+13.39%) | ||
2025/03/13 | 102 | 5 | 7.48 | 3 | 3 | 7.48 | 105 | 6.78 | +0.70(+10.32%) | ||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 6.80 | () | ||||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 6.44 | () | ||||
2025/03/10 | 425 | 36 | 7.52 | 0 | 0 | 425 | 6.68 | () | |||
2025/03/07 | 0 | 0 | 1 | 1 | 7.70 | 1 | 6.86 | +0.84(+12.24%) | |||
2025/03/06 | 32 | 8 | 7.00 | 0 | 0 | 32 | 7.03 | () | |||
2025/03/05 | 33 | 4 | 7.69 | 0 | 0 | 33 | 6.91 | () | |||
2025/03/04 | 3 | 3 | 7.69 | 2 | 2 | 7.81 | 5 | 7.00 | +0.81(+11.57%) | ||
2025/03/03 | 140 | 5 | 6.90 | 0 | 0 | 140 | 7.10 | () | |||
2025/02/27 | 6 | 6 | 7.00 | 0 | 0 | 6 | 6.90 | () | |||
2025/02/26 | 146 | 4 | 7.62 | 1 | 1 | 7.62 | 147 | 6.91 | +0.71(+10.27%) | ||
2025/02/25 | 26 | 9 | 7.59 | 4 | 4 | 7.59 | 30 | 6.93 | +0.66(+9.52%) | ||
2025/02/24 | 301 | 2 | 7.78 | 5 | 5 | 7.78 | 306 | 6.90 | +0.88(+12.75%) | ||
2025/02/21 | 17 | 6 | 7.74 | 0 | 0 | 17 | 7.08 | () | |||
2025/02/20 | 8 | 4 | 7.69 | 0 | 0 | 8 | 7.04 | () | |||
2025/02/19 | 7 | 7 | 7.69 | 0 | 0 | 7 | 7.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:4529 淳紳
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言