依依零股資訊:4529 淳紳 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,154 | 7 | 3.90 | 3 | 1 | 3.90 | 1,157 | 3.84 | +0.06(+1.56%) | ||
2025/08/20 | 1,211 | 8 | 3.55 | 0 | 0 | 1,211 | 3.75 | () | |||
2025/08/19 | 467 | 4 | 3.58 | 0 | 0 | 467 | 3.86 | () | |||
2025/08/18 | 70 | 68 | 3.92 | 143 | 1 | 3.95 | 213 | 3.90 | +0.05(+1.28%) | ||
2025/08/15 | 577 | 4 | 3.71 | 3 | 1 | 3.93 | 580 | 3.91 | +0.02(+0.51%) | ||
2025/08/14 | 979 | 6 | 3.92 | 3 | 1 | 3.95 | 982 | 3.97 | -0.02(-0.50%) | ||
2025/08/13 | 17 | 5 | 3.99 | 0 | 0 | 17 | 3.98 | () | |||
2025/08/12 | 17 | 9 | 4.42 | 0 | 0 | 17 | 3.97 | () | |||
2025/08/11 | 2 | 2 | 4.29 | 0 | 0 | 2 | 4.02 | () | |||
2025/08/08 | 519 | 8 | 4.10 | 0 | 0 | 519 | 3.98 | () | |||
2025/08/07 | 340 | 1 | 3.90 | 0 | 0 | 340 | 3.88 | () | |||
2025/08/06 | 1,000 | 3 | 3.85 | 0 | 0 | 1,000 | 3.88 | () | |||
2025/08/05 | 0 | 0 | 0 | 0 | 0 | 3.87 | () | ||||
2025/08/04 | 108 | 13 | 3.96 | 0 | 0 | 108 | 3.90 | () | |||
2025/08/01 | 88 | 8 | 4.00 | 3 | 1 | 3.79 | 91 | 3.78 | +0.01(+0.26%) | ||
2025/07/31 | 82 | 8 | 3.60 | 0 | 0 | 82 | 3.79 | () | |||
2025/07/30 | 166 | 9 | 3.99 | 0 | 0 | 166 | 3.92 | () | |||
2025/07/29 | 4 | 4 | 3.99 | 0 | 0 | 4 | 3.87 | () | |||
2025/07/28 | 4 | 3 | 4.03 | 0 | 0 | 4 | 3.86 | () | |||
2025/07/25 | 1,037 | 8 | 4.21 | 0 | 0 | 1,037 | 3.84 | () | |||
2025/07/24 | 254 | 10 | 3.70 | 0 | 0 | 254 | 3.86 | () | |||
2025/07/23 | 73 | 9 | 3.70 | 0 | 0 | 73 | 3.84 | () | |||
2025/07/22 | 74 | 7 | 3.85 | 25 | 2 | 3.85 | 99 | 3.85 | +0.00(+0.00%) | ||
2025/07/21 | 181 | 9 | 4.01 | 0 | 0 | 181 | 3.95 | () | |||
2025/07/18 | 454 | 15 | 3.81 | 0 | 0 | 454 | 4.00 | () | |||
2025/07/17 | 68 | 10 | 3.99 | 0 | 0 | 68 | 4.07 | () | |||
2025/07/16 | 74 | 20 | 3.99 | 77 | 2 | 4.00 | 151 | 3.98 | +0.02(+0.50%) | ||
2025/07/15 | 71 | 20 | 4.24 | 169 | 2 | 3.90 | 240 | 4.01 | -0.11(-2.74%) | ||
2025/07/14 | 43 | 7 | 4.32 | 2 | 2 | 4.02 | 45 | 4.00 | +0.02(+0.50%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4529 淳紳
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言