依依零股資訊:4530 宏易 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 173 | 8 | 7.25 | 0 | 0 | 173 | 7.05 | () | |||
2024/05/02 | 4 | 4 | 6.86 | 0 | 0 | 4 | 7.06 | () | |||
2024/04/30 | 1 | 1 | 7.39 | 201 | 2 | 7.14 | 202 | 7.25 | -0.11(-1.52%) | ||
2024/04/29 | 5 | 5 | 7.50 | 1 | 1 | 7.29 | 6 | 7.26 | +0.03(+0.41%) | ||
2024/04/26 | 3 | 3 | 7.01 | 0 | 0 | 3 | 7.29 | () | |||
2024/04/25 | 686 | 15 | 7.25 | 0 | 0 | 686 | 7.29 | () | |||
2024/04/24 | 354 | 10 | 7.50 | 0 | 0 | 354 | 7.11 | () | |||
2024/04/23 | 28 | 8 | 7.44 | 0 | 0 | 28 | 7.05 | () | |||
2024/04/22 | 2 | 2 | 7.25 | 1 | 1 | 7.70 | 3 | 7.21 | +0.49(+6.80%) | ||
2024/04/19 | 4 | 4 | 7.30 | 1 | 1 | 7.25 | 5 | 7.05 | +0.20(+2.84%) | ||
2024/04/18 | 3 | 2 | 7.30 | 1 | 1 | 7.30 | 4 | 7.24 | +0.06(+0.83%) | ||
2024/04/17 | 5 | 4 | 7.05 | 197 | 6 | 7.20 | 202 | 7.20 | +0.00(+0.00%) | ||
2024/04/16 | 15 | 8 | 7.24 | 3 | 3 | 7.18 | 18 | 7.27 | -0.09(-1.24%) | ||
2024/04/15 | 28 | 28 | 7.40 | 1 | 1 | 7.05 | 29 | 7.09 | -0.04(-0.56%) | ||
2024/04/12 | 50 | 19 | 7.27 | 0 | 0 | 50 | 7.35 | () | |||
2024/04/11 | 18 | 17 | 7.39 | 50 | 5 | 7.90 | 68 | 7.35 | +0.55(+7.48%) | ||
2024/04/10 | 185 | 137 | 7.73 | 102 | 78 | 7.60 | 287 | 7.22 | +0.38(+5.26%) | ||
2024/04/09 | 152 | 97 | 7.40 | 131 | 32 | 8.00 | 283 | 7.21 | +0.79(+10.96%) | ||
2024/04/08 | 490 | 87 | 7.73 | 59 | 49 | 8.50 | 549 | 7.45 | +1.05(+14.09%) | ||
2024/04/03 | 45 | 45 | 7.97 | 13 | 13 | 8.50 | 58 | 7.79 | +0.71(+9.11%) | ||
2024/04/02 | 253 | 92 | 7.71 | 18 | 15 | 8.36 | 271 | 7.77 | +0.59(+7.59%) | ||
2024/04/01 | 94 | 82 | 7.89 | 57 | 50 | 8.41 | 151 | 7.60 | +0.81(+10.66%) | ||
2024/03/29 | 113 | 87 | 7.94 | 0 | 0 | 113 | 7.65 | () | |||
2024/03/28 | 294 | 77 | 7.70 | 38 | 19 | 8.00 | 332 | 7.70 | +0.30(+3.90%) | ||
2024/03/27 | 187 | 97 | 8.30 | 0 | 0 | 187 | 7.63 | () | |||
2024/03/26 | 152 | 142 | 7.89 | 48 | 20 | 8.20 | 200 | 7.64 | +0.56(+7.33%) | ||
2024/03/25 | 29 | 15 | 8.70 | 6 | 6 | 7.40 | 35 | 7.50 | -0.10(-1.33%) | ||
2024/03/22 | 228 | 24 | 7.97 | 36 | 10 | 7.95 | 264 | 7.92 | +0.03(+0.38%) | ||
2024/03/21 | 19 | 18 | 7.82 | 0 | 0 | 19 | 7.25 | () | |||
2024/03/20 | 23 | 21 | 7.60 | 0 | 0 | 23 | 7.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4530 宏易
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言