依依零股資訊:4530 宏易 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2 | 2 | 13.00 | 0 | 0 | 2 | 12.55 | () | |||
2025/08/20 | 7 | 2 | 11.80 | 2 | 2 | 12.55 | 9 | 12.55 | +0.00(+0.00%) | ||
2025/08/19 | 232 | 3 | 11.80 | 1 | 1 | 12.55 | 233 | 12.50 | +0.05(+0.40%) | ||
2025/08/18 | 0 | 0 | 4 | 4 | 12.30 | 4 | 12.50 | -0.20(-1.60%) | |||
2025/08/15 | 0 | 0 | 4 | 4 | 12.30 | 4 | 12.50 | -0.20(-1.60%) | |||
2025/08/14 | 838 | 4 | 11.75 | 2 | 2 | 12.20 | 840 | 12.45 | -0.25(-2.01%) | ||
2025/08/13 | 884 | 5 | 11.70 | 499 | 1 | 12.20 | 1,383 | 12.40 | -0.20(-1.61%) | ||
2025/08/12 | 2 | 2 | 12.45 | 100 | 4 | 12.35 | 102 | 12.35 | +0.00(+0.00%) | ||
2025/08/11 | 3 | 3 | 12.85 | 2 | 2 | 12.40 | 5 | 12.35 | +0.05(+0.40%) | ||
2025/08/08 | 3 | 3 | 13.15 | 1 | 1 | 12.55 | 4 | 12.50 | +0.05(+0.40%) | ||
2025/08/07 | 2 | 2 | 13.45 | 0 | 0 | 2 | 12.30 | () | |||
2025/08/06 | 3 | 3 | 13.05 | 2 | 1 | 12.45 | 5 | 12.40 | +0.05(+0.40%) | ||
2025/08/05 | 4 | 4 | 12.80 | 1 | 1 | 12.25 | 5 | 12.40 | -0.15(-1.21%) | ||
2025/08/04 | 3 | 3 | 13.65 | 4 | 1 | 12.50 | 7 | 12.50 | +0.00(+0.00%) | ||
2025/08/01 | 366 | 6 | 12.35 | 1 | 1 | 12.55 | 367 | 12.55 | +0.00(+0.00%) | ||
2025/07/31 | 38 | 11 | 12.00 | 0 | 0 | 38 | 12.35 | () | |||
2025/07/30 | 129 | 2 | 12.00 | 0 | 0 | 129 | 12.35 | () | |||
2025/07/29 | 1 | 1 | 13.25 | 0 | 0 | 1 | 12.30 | () | |||
2025/07/28 | 3 | 3 | 12.15 | 0 | 0 | 3 | 12.30 | () | |||
2025/07/25 | 470 | 3 | 12.00 | 55 | 1 | 12.45 | 525 | 12.45 | +0.00(+0.00%) | ||
2025/07/24 | 75 | 6 | 11.85 | 1 | 1 | 12.90 | 76 | 12.90 | +0.00(+0.00%) | ||
2025/07/23 | 441 | 5 | 11.80 | 361 | 2 | 13.00 | 802 | 12.90 | +0.10(+0.78%) | ||
2025/07/22 | 40 | 1 | 12.35 | 0 | 0 | 40 | 13.00 | () | |||
2025/07/21 | 10 | 10 | 11.40 | 360 | 1 | 12.20 | 370 | 12.40 | -0.20(-1.61%) | ||
2025/07/18 | 1 | 1 | 13.35 | 0 | 0 | 1 | 12.55 | () | |||
2025/07/17 | 656 | 7 | 13.00 | 0 | 0 | 656 | 12.50 | () | |||
2025/07/16 | 695 | 13 | 12.20 | 0 | 0 | 695 | 12.30 | () | |||
2025/07/15 | 3 | 3 | 12.15 | 41 | 2 | 12.20 | 44 | 12.20 | +0.00(+0.00%) | ||
2025/07/14 | 5 | 5 | 12.10 | 2 | 2 | 10.95 | 7 | 11.10 | -0.15(-1.35%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4530 宏易
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言