依依零股資訊:4530 宏易 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 622 | 54 | 12.45 | 109 | 5 | 11.55 | 731 | 11.50 | +0.05(+0.43%) | ||
2025/03/31 | 47 | 38 | 11.50 | 40 | 16 | 11.30 | 87 | 11.45 | -0.15(-1.31%) | ||
2025/03/28 | 73 | 24 | 12.75 | 143 | 7 | 11.70 | 216 | 11.85 | -0.15(-1.27%) | ||
2025/03/27 | 70 | 33 | 12.20 | 132 | 5 | 11.85 | 202 | 11.80 | +0.05(+0.42%) | ||
2025/03/26 | 58 | 39 | 12.95 | 520 | 8 | 11.30 | 578 | 11.50 | -0.20(-1.74%) | ||
2025/03/25 | 28 | 28 | 13.25 | 127 | 13 | 12.10 | 155 | 12.10 | +0.00(+0.00%) | ||
2025/03/24 | 28 | 28 | 13.05 | 23 | 18 | 12.25 | 51 | 12.20 | +0.05(+0.41%) | ||
2025/03/21 | 32 | 32 | 13.20 | 89 | 10 | 12.10 | 121 | 12.05 | +0.05(+0.41%) | ||
2025/03/20 | 68 | 45 | 12.95 | 6 | 6 | 12.25 | 74 | 12.20 | +0.05(+0.41%) | ||
2025/03/19 | 124 | 57 | 12.55 | 4 | 4 | 12.30 | 128 | 12.25 | +0.05(+0.41%) | ||
2025/03/18 | 170 | 87 | 13.60 | 38 | 12 | 12.60 | 208 | 12.55 | +0.05(+0.40%) | ||
2025/03/17 | 148 | 26 | 12.10 | 12 | 12 | 12.45 | 160 | 12.40 | +0.05(+0.40%) | ||
2025/03/14 | 431 | 36 | 12.20 | 23 | 6 | 12.35 | 454 | 12.30 | +0.05(+0.41%) | ||
2025/03/13 | 16 | 16 | 13.85 | 10 | 10 | 12.55 | 26 | 12.50 | +0.05(+0.40%) | ||
2025/03/12 | 22 | 17 | 13.80 | 6 | 6 | 13.35 | 28 | 13.30 | +0.05(+0.38%) | ||
2025/03/11 | 18 | 18 | 13.70 | 10 | 10 | 13.25 | 28 | 13.20 | +0.05(+0.38%) | ||
2025/03/10 | 117 | 44 | 13.80 | 8 | 8 | 13.50 | 125 | 13.45 | +0.05(+0.37%) | ||
2025/03/07 | 15 | 15 | 13.65 | 10 | 10 | 13.55 | 25 | 13.50 | +0.05(+0.37%) | ||
2025/03/06 | 56 | 37 | 13.80 | 6 | 6 | 13.60 | 62 | 13.55 | +0.05(+0.37%) | ||
2025/03/05 | 36 | 36 | 13.90 | 1 | 1 | 13.60 | 37 | 13.55 | +0.05(+0.37%) | ||
2025/03/04 | 28 | 28 | 13.70 | 8 | 5 | 13.60 | 36 | 13.55 | +0.05(+0.37%) | ||
2025/03/03 | 14 | 13 | 13.65 | 8 | 8 | 14.80 | 22 | 13.55 | +1.25(+9.23%) | ||
2025/02/27 | 102 | 19 | 13.50 | 12 | 5 | 13.65 | 114 | 13.60 | +0.05(+0.37%) | ||
2025/02/26 | 46 | 36 | 13.50 | 4 | 4 | 13.65 | 50 | 13.60 | +0.05(+0.37%) | ||
2025/02/25 | 31 | 25 | 13.80 | 8 | 8 | 13.55 | 39 | 13.55 | +0.00(+0.00%) | ||
2025/02/24 | 27 | 27 | 13.70 | 5 | 5 | 13.75 | 32 | 13.70 | +0.05(+0.36%) | ||
2025/02/21 | 39 | 36 | 13.60 | 54 | 5 | 13.60 | 93 | 13.55 | +0.05(+0.37%) | ||
2025/02/20 | 27 | 24 | 13.05 | 36 | 8 | 13.65 | 63 | 13.60 | +0.05(+0.37%) | ||
2025/02/19 | 1,281 | 28 | 13.50 | 7 | 7 | 13.35 | 1,288 | 13.30 | +0.05(+0.38%) | ||
2025/02/18 | 114 | 30 | 12.95 | 5 | 5 | 13.05 | 119 | 13.00 | +0.05(+0.38%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4530 宏易
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言