依依零股資訊：4532 瑞智

依依零股資訊：4532 瑞智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,017	40	23.40	90	3	23.45	4,107	23.40	+0.05(+0.21%)
2026/05/20	4,556	55	23.15	240	4	23.10	4,796	23.25	-0.15(-0.65%)
2026/05/19	4,371	59	23.25	25	2	23.45	4,396	23.25	+0.20(+0.86%)
2026/05/18	2,537	48	23.60	1,870	11	24.10	4,407	23.65	+0.45(+1.90%)
2026/05/15	5,573	69	23.05	602	8	23.00	6,175	23.00	+0.00(+0.00%)
2026/05/14	2,882	41	23.35	693	6	23.30	3,575	23.30	+0.00(+0.00%)
2026/05/13	3,325	53	23.25	427	3	23.55	3,752	23.05	+0.50(+2.17%)
2026/05/12	6,466	108	23.20	708	6	23.20	7,174	23.15	+0.05(+0.22%)
2026/05/11	6,253	83	23.30	120	2	23.40	6,373	23.20	+0.20(+0.86%)
2026/05/08	7,752	86	23.05	50	1	23.05	7,802	22.95	+0.10(+0.44%)
2026/05/07	5,712	74	23.15	0	0		5,712	22.95	()
2026/05/06	5,940	56	22.90	229	5	22.90	6,169	22.85	+0.05(+0.22%)
2026/05/05	6,273	74	23.15	94	3	22.95	6,367	22.95	+0.00(+0.00%)
2026/05/04	5,082	65	23.15	0	0		5,082	23.00	()
2026/04/30	4,591	62	23.05	517	6	22.90	5,108	22.90	+0.00(+0.00%)
2026/04/29	3,695	52	23.20	200	3	23.65	3,895	23.10	+0.55(+2.38%)
2026/04/28	11,038	157	23.10	642	13	22.95	11,680	22.85	+0.10(+0.44%)
2026/04/27	6,304	85	23.55	1,107	8	23.40	7,411	23.55	-0.15(-0.64%)
2026/04/24	11,163	149	23.50	263	4	23.20	11,426	23.15	+0.05(+0.22%)
2026/04/23	21,535	222	23.70	973	11	23.50	22,508	23.60	-0.10(-0.42%)
2026/04/22	8,183	121	24.30	472	10	24.20	8,655	24.15	+0.05(+0.21%)
2026/04/21	6,744	97	24.55	819	7	24.55	7,563	24.55	+0.00(+0.00%)
2026/04/20	5,245	81	24.95	923	8	24.70	6,168	24.85	-0.15(-0.60%)
2026/04/17	7,479	83	24.40	33	4	24.45	7,512	24.60	-0.15(-0.61%)
2026/04/16	3,017	52	24.30	763	5	24.40	3,780	24.25	+0.15(+0.62%)
2026/04/15	5,227	85	24.15	571	4	24.15	5,798	24.05	+0.10(+0.42%)
2026/04/14	12,369	134	24.30	0	0		12,369	24.15	()
2026/04/13	7,217	98	24.65	1,005	3	24.50	8,222	24.50	+0.00(+0.00%)
2026/04/10	10,908	165	24.50	100	1	24.50	11,008	24.45	+0.05(+0.20%)
2026/04/09	7,602	108	25.95	0	0		7,602	25.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。