依依零股資訊：4532 瑞智

依依零股資訊：4532 瑞智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,513	35	25.65	410	3	25.65	2,923	25.65	+0.00(+0.00%)
2024/12/17	3,913	161	25.35	12	1	25.65	3,925	25.30	+0.35(+1.38%)
2024/12/16	8,302	224	25.45	8	1	25.50	8,310	25.35	+0.15(+0.59%)
2024/12/13	5,328	248	26.05	0	0		5,328	25.95	()
2024/12/12	4,417	97	26.55	500	3	26.95	4,917	26.50	+0.45(+1.70%)
2024/12/11	2,348	62	26.45	170	2	26.50	2,518	26.50	+0.00(+0.00%)
2024/12/10	4,940	71	26.45	440	6	26.50	5,380	26.50	+0.00(+0.00%)
2024/12/09	1,771	31	26.20	192	4	26.15	1,963	26.05	+0.10(+0.38%)
2024/12/06	1,955	68	26.40	2	1	26.35	1,957	26.35	+0.00(+0.00%)
2024/12/05	1,875	28	26.55	448	3	26.60	2,323	26.55	+0.05(+0.19%)
2024/12/04	2,004	36	26.60	193	5	26.50	2,197	26.50	+0.00(+0.00%)
2024/12/03	1,777	39	26.65	68	3	26.55	1,845	26.65	-0.10(-0.38%)
2024/12/02	2,271	73	26.60	441	8	26.50	2,712	26.40	+0.10(+0.38%)
2024/11/29	1,877	65	26.65	669	6	26.45	2,546	26.60	-0.15(-0.56%)
2024/11/28	2,393	41	26.70	318	3	26.55	2,711	26.65	-0.10(-0.38%)
2024/11/27	5,571	317	26.55	70	2	26.50	5,641	26.45	+0.05(+0.19%)
2024/11/26	3,391	151	26.95	599	9	26.90	3,990	26.85	+0.05(+0.19%)
2024/11/25	5,219	59	27.45	670	5	27.45	5,889	27.50	-0.05(-0.18%)
2024/11/22	2,622	67	27.20	918	7	27.15	3,540	27.25	-0.10(-0.37%)
2024/11/21	5,971	104	27.25	165	2	27.25	6,136	27.25	+0.00(+0.00%)
2024/11/20	2,714	44	26.85	301	6	26.95	3,015	26.90	+0.05(+0.19%)
2024/11/19	3,646	43	26.90	1,009	13	26.80	4,655	26.95	-0.15(-0.56%)
2024/11/18	2,212	42	26.80	100	3	26.60	2,312	26.65	-0.05(-0.19%)
2024/11/15	1,729	25	26.55	112	2	26.45	1,841	26.50	-0.05(-0.19%)
2024/11/14	4,714	83	26.05	40	2	26.05	4,754	26.00	+0.05(+0.19%)
2024/11/13	4,035	51	26.65	312	7	26.60	4,347	26.55	+0.05(+0.19%)
2024/11/12	6,049	82	26.70	30	1	26.80	6,079	26.80	+0.00(+0.00%)
2024/11/11	2,810	49	27.20	454	4	27.10	3,264	27.10	+0.00(+0.00%)
2024/11/08	8,304	315	26.90	13	1	26.85	8,317	26.80	+0.05(+0.19%)
2024/11/07	5,520	119	27.00	130	4	27.05	5,650	27.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。