依依零股資訊：4532 瑞智

依依零股資訊：4532 瑞智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	7,632	112	24.50	487	14	24.35	8,119	24.35	+0.00(+0.00%)
2025/06/27	7,458	104	24.80	576	10	24.75	8,034	24.60	+0.15(+0.61%)
2025/06/26	8,028	111	24.95	560	6	24.70	8,588	24.65	+0.05(+0.20%)
2025/06/25	7,000	116	24.60	655	5	24.70	7,655	24.55	+0.15(+0.61%)
2025/06/24	6,727	127	25.15	300	2	25.00	7,027	24.70	+0.30(+1.21%)
2025/06/23	6,305	89	24.65	0	0		6,305	24.80	()
2025/06/20	6,666	145	24.85	201	3	24.85	6,867	24.80	+0.05(+0.20%)
2025/06/19	8,320	154	25.30	71	2	25.30	8,391	25.05	+0.25(+1.00%)
2025/06/18	9,246	136	25.70	570	4	26.95	9,816	25.60	+1.35(+5.27%)
2025/06/17	7,575	137	25.85	21	1	25.85	7,596	25.80	+0.05(+0.19%)
2025/06/16	8,816	143	25.20	0	0		8,816	25.10	()
2025/06/13	12,720	219	25.50	320	5	25.50	13,040	25.35	+0.15(+0.59%)
2025/06/12	13,836	181	25.90	30	3	25.90	13,866	25.75	+0.15(+0.58%)
2025/06/11	18,052	210	26.20	372	1	27.50	18,424	26.10	+1.40(+5.36%)
2025/06/10	30,402	372	26.40	355	7	26.35	30,757	26.15	+0.20(+0.76%)
2025/06/09	8,979	118	28.20	425	4	28.20	9,404	28.10	+0.10(+0.36%)
2025/06/06	6,601	75	28.15	120	4	28.05	6,721	28.05	+0.00(+0.00%)
2025/06/05	10,106	153	27.95	121	2	28.60	10,227	27.90	+0.70(+2.51%)
2025/06/04	9,577	205	28.30	946	6	28.30	10,523	28.20	+0.10(+0.35%)
2025/06/03	7,478	107	28.60	296	5	28.50	7,774	28.45	+0.05(+0.18%)
2025/06/02	9,310	137	29.00	1,058	9	29.40	10,368	28.85	+0.55(+1.91%)
2025/05/29	3,708	62	29.80	249	3	29.55	3,957	29.70	-0.15(-0.51%)
2025/05/28	8,938	157	30.00	146	4	29.75	9,084	29.60	+0.15(+0.51%)
2025/05/27	5,947	105	29.90	164	5	29.90	6,111	29.85	+0.05(+0.17%)
2025/05/26	6,646	106	30.15	364	6	30.05	7,010	30.00	+0.05(+0.17%)
2025/05/23	4,054	64	30.40	175	2	30.40	4,229	30.40	+0.00(+0.00%)
2025/05/22	7,567	106	30.50	261	6	30.65	7,828	30.65	+0.00(+0.00%)
2025/05/21	16,585	665	30.55	759	10	30.60	17,344	30.50	+0.10(+0.33%)
2025/05/20	10,576	171	31.45	563	7	31.40	11,139	31.50	-0.10(-0.32%)
2025/05/19	18,303	488	31.00	654	7	31.00	18,957	31.05	-0.05(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。