依依零股資訊：4532 瑞智

依依零股資訊：4532 瑞智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,943	99	24.10	1,030	5	24.05	3,973	23.95	+0.10(+0.42%)
2026/08/27	973	20	24.15	12	1	24.15	985	24.15	+0.00(+0.00%)
2026/08/26	3,131	30	24.15	284	7	24.05	3,415	24.15	-0.10(-0.41%)
2026/08/25	2,690	35	23.90	143	2	24.00	2,833	24.00	+0.00(+0.00%)
2026/08/24	4,074	96	24.00	43	2	24.10	4,117	24.10	+0.00(+0.00%)
2026/08/21	3,482	91	24.05	0	0		3,482	24.10	()
2026/08/20	2,850	46	24.20	64	3	24.50	2,914	24.05	+0.45(+1.87%)
2026/08/19	2,122	28	23.75	0	0		2,122	23.65	()
2026/08/18	2,691	41	23.70	636	6	23.50	3,327	23.60	-0.10(-0.42%)
2026/08/17	3,299	46	23.80	200	1	23.80	3,499	23.80	+0.00(+0.00%)
2026/08/14	3,176	45	23.75	476	4	23.55	3,652	23.55	+0.00(+0.00%)
2026/08/13	4,895	93	23.70	0	0		4,895	23.70	()
2026/08/12	3,084	35	23.95	618	8	23.60	3,702	23.80	-0.20(-0.84%)
2026/08/11	7,944	158	23.80	221	5	23.80	8,165	23.70	+0.10(+0.42%)
2026/08/10	7,984	136	24.05	468	10	24.05	8,452	24.00	+0.05(+0.21%)
2026/08/07	3,612	80	24.70	125	4	24.50	3,737	24.50	+0.00(+0.00%)
2026/08/06	5,546	69	24.60	43	2	24.65	5,589	24.60	+0.05(+0.20%)
2026/08/05	5,489	68	24.10	978	8	23.95	6,467	24.10	-0.15(-0.62%)
2026/08/04	3,566	50	24.00	102	4	24.00	3,668	24.10	-0.10(-0.41%)
2026/08/03	4,017	45	24.05	166	3	24.00	4,183	24.00	+0.00(+0.00%)
2026/07/31	2,604	47	23.85	0	0		2,604	23.65	()
2026/07/30	4,422	51	23.40	0	0		4,422	23.50	()
2026/07/29	12,541	147	23.40	327	6	23.55	12,868	23.35	+0.20(+0.86%)
2026/07/28	4,431	63	24.00	116	3	24.00	4,547	23.95	+0.05(+0.21%)
2026/07/27	4,164	50	24.45	201	3	24.45	4,365	24.40	+0.05(+0.20%)
2026/07/24	5,041	68	24.40	45	2	24.45	5,086	24.40	+0.05(+0.20%)
2026/07/23	5,127	72	24.45	241	2	24.50	5,368	24.45	+0.05(+0.20%)
2026/07/22	5,706	66	24.85	50	1	24.90	5,756	24.65	+0.25(+1.01%)
2026/07/21	3,981	64	24.55	0	0		3,981	24.70	()
2026/07/20	5,639	86	24.45	50	1	24.55	5,689	24.40	+0.15(+0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。