依依零股資訊：4532 瑞智

依依零股資訊：4532 瑞智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,871	94	26.15	100	3	26.05	5,971	26.05	+0.00(+0.00%)
2026/04/01	6,724	85	26.00	250	4	26.00	6,974	26.00	+0.00(+0.00%)
2026/03/31	5,141	80	26.40	283	1	26.50	5,424	26.15	+0.35(+1.34%)
2026/03/30	9,918	389	26.55	92	4	26.50	10,010	26.40	+0.10(+0.38%)
2026/03/27	8,720	76	27.40	150	1	27.45	8,870	27.45	+0.00(+0.00%)
2026/03/26	6,011	90	27.10	502	7	26.95	6,513	27.10	-0.15(-0.55%)
2026/03/25	4,747	69	26.65	0	0		4,747	26.75	()
2026/03/24	3,202	107	26.50	216	4	26.55	3,418	26.55	+0.00(+0.00%)
2026/03/23	6,275	62	26.60	58	3	26.60	6,333	26.60	+0.00(+0.00%)
2026/03/20	6,634	125	26.40	38	1	26.60	6,672	26.50	+0.10(+0.38%)
2026/03/19	13,774	301	26.95	690	4	26.70	14,464	26.65	+0.05(+0.19%)
2026/03/18	15,213	235	27.25	523	8	27.25	15,736	27.25	+0.00(+0.00%)
2026/03/17	8,791	114	26.85	538	12	26.90	9,329	26.90	+0.00(+0.00%)
2026/03/16	9,396	131	26.45	75	5	26.35	9,471	26.40	-0.05(-0.19%)
2026/03/13	4,400	64	26.30	55	2	26.15	4,455	26.15	+0.00(+0.00%)
2026/03/12	10,078	140	26.45	751	7	26.25	10,829	26.40	-0.15(-0.57%)
2026/03/11	5,166	84	25.85	10	1	25.80	5,176	25.85	-0.05(-0.19%)
2026/03/10	6,250	66	25.30	500	3	25.40	6,750	25.45	-0.05(-0.20%)
2026/03/09	5,018	102	25.15	1	1	25.60	5,019	25.35	+0.25(+0.99%)
2026/03/06	7,102	88	26.00	507	8	25.80	7,609	25.80	+0.00(+0.00%)
2026/03/05	2,592	37	25.00	154	3	25.10	2,746	25.20	-0.10(-0.40%)
2026/03/04	7,016	84	24.80	15	1	24.80	7,031	24.70	+0.10(+0.40%)
2026/03/03	3,128	47	25.50	140	3	25.50	3,268	25.40	+0.10(+0.39%)
2026/03/02	3,718	105	25.80	50	1	25.80	3,768	25.70	+0.10(+0.39%)
2026/02/26	5,152	57	25.95	131	4	25.85	5,283	25.95	-0.10(-0.39%)
2026/02/25	6,352	124	25.85	267	6	25.85	6,619	25.85	+0.00(+0.00%)
2026/02/24	6,865	196	26.10	200	6	26.05	7,065	26.05	+0.00(+0.00%)
2026/02/23	8,318	189	26.20	180	3	26.05	8,498	26.05	+0.00(+0.00%)
2026/02/11	3,229	76	25.50	0	0		3,229	25.50	()
2026/02/10	6,275	205	25.60	46	2	25.50	6,321	25.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。