依依零股資訊：4532 瑞智

依依零股資訊：4532 瑞智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16,448	193	27.30	438	9	27.35	16,886	27.30	+0.05(+0.18%)
2026/07/07	18,314	283	28.15	500	4	28.10	18,814	28.05	+0.05(+0.18%)
2026/07/06	27,841	498	29.05	870	10	28.85	28,711	28.85	+0.00(+0.00%)
2026/07/03	35,708	473	29.00	218	5	29.70	35,926	29.10	+0.60(+2.06%)
2026/07/02	24,452	691	28.30	356	9	28.30	24,808	28.30	+0.00(+0.00%)
2026/07/01	48,021	1,255	28.40	270	11	28.55	48,291	28.55	+0.00(+0.00%)
2026/06/30	60,118	697	28.20	1,669	20	28.75	61,787	28.15	+0.60(+2.13%)
2026/06/29	38,481	330	26.15	347	6	26.15	38,828	26.15	+0.00(+0.00%)
2026/06/26	10,251	94	23.75	104	3	23.80	10,355	23.80	+0.00(+0.00%)
2026/06/25	2,635	47	24.00	92	1	24.00	2,727	23.95	+0.05(+0.21%)
2026/06/24	2,710	35	24.05	496	6	23.95	3,206	24.05	-0.10(-0.42%)
2026/06/23	4,637	46	23.90	0	0		4,637	23.90	()
2026/06/22	3,417	54	24.20	538	9	24.10	3,955	24.20	-0.10(-0.41%)
2026/06/18	7,153	99	23.95	460	7	23.85	7,613	23.75	+0.10(+0.42%)
2026/06/17	3,334	47	24.20	705	4	24.35	4,039	24.15	+0.20(+0.83%)
2026/06/16	3,360	51	24.30	164	3	24.30	3,524	24.20	+0.10(+0.41%)
2026/06/15	4,579	44	24.50	100	1	24.45	4,679	24.55	-0.10(-0.41%)
2026/06/12	3,468	46	24.35	190	1	24.30	3,658	24.45	-0.15(-0.61%)
2026/06/11	3,852	45	24.10	0	0		3,852	24.10	()
2026/06/10	5,760	67	24.05	0	0		5,760	24.10	()
2026/06/09	5,409	65	24.20	0	0		5,409	24.40	()
2026/06/08	9,638	109	24.15	220	3	24.80	9,858	24.20	+0.60(+2.48%)
2026/06/05	13,726	171	24.60	5	1	24.85	13,731	24.55	+0.30(+1.22%)
2026/06/04	15,738	207	25.35	92	3	25.35	15,830	25.40	-0.05(-0.20%)
2026/06/03	13,266	114	24.80	577	5	24.85	13,843	24.85	+0.00(+0.00%)
2026/06/02	4,398	69	24.20	180	4	24.20	4,578	24.10	+0.10(+0.41%)
2026/06/01	7,597	77	24.25	771	6	24.30	8,368	24.30	+0.00(+0.00%)
2026/05/29	6,773	82	23.90	168	4	23.90	6,941	23.75	+0.15(+0.63%)
2026/05/28	11,466	120	23.30	465	7	23.10	11,931	23.20	-0.10(-0.43%)
2026/05/27	7,742	84	24.00	301	6	23.60	8,043	23.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。