依依零股資訊：4532 瑞智

依依零股資訊：4532 瑞智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	9,136	166	31.30	1,288	12	31.35	10,424	31.35	+0.00(+0.00%)
2025/03/31	15,851	273	30.30	293	6	30.20	16,144	30.30	-0.10(-0.33%)
2025/03/28	10,463	258	31.20	143	2	31.40	10,606	31.30	+0.10(+0.32%)
2025/03/27	12,696	466	31.40	704	7	31.40	13,400	31.65	-0.25(-0.79%)
2025/03/26	12,180	253	31.25	307	6	31.25	12,487	31.35	-0.10(-0.32%)
2025/03/25	14,618	754	31.25	683	8	31.25	15,301	31.30	-0.05(-0.16%)
2025/03/24	27,376	418	31.30	1,892	27	31.35	29,268	31.35	+0.00(+0.00%)
2025/03/21	8,675	232	30.00	450	3	29.95	9,125	30.00	-0.05(-0.17%)
2025/03/20	5,588	256	30.00	660	6	29.85	6,248	30.00	-0.15(-0.50%)
2025/03/19	8,080	360	29.80	527	4	29.75	8,607	29.60	+0.15(+0.51%)
2025/03/18	3,762	62	29.70	0	0		3,762	29.80	()
2025/03/17	10,173	557	29.55	645	4	29.60	10,818	29.60	+0.00(+0.00%)
2025/03/14	4,146	51	29.70	200	4	29.65	4,346	29.80	-0.15(-0.50%)
2025/03/13	6,035	264	29.70	30	3	29.65	6,065	29.65	+0.00(+0.00%)
2025/03/12	17,051	176	29.90	180	5	29.95	17,231	29.95	+0.00(+0.00%)
2025/03/11	9,906	293	29.20	126	3	29.15	10,032	29.10	+0.05(+0.17%)
2025/03/10	4,698	144	29.40	1,031	12	29.20	5,729	29.35	-0.15(-0.51%)
2025/03/07	7,664	275	29.30	86	4	29.35	7,750	29.20	+0.15(+0.51%)
2025/03/06	6,116	248	29.50	442	5	29.35	6,558	29.35	+0.00(+0.00%)
2025/03/05	9,815	219	29.80	255	6	29.85	10,070	29.80	+0.05(+0.17%)
2025/03/04	18,686	289	29.45	286	7	29.65	18,972	29.65	+0.00(+0.00%)
2025/03/03	10,701	159	29.10	542	8	29.05	11,243	29.15	-0.10(-0.34%)
2025/02/27	5,086	65	28.80	500	4	28.80	5,586	28.90	-0.10(-0.35%)
2025/02/26	5,052	168	28.50	200	3	28.60	5,252	28.60	+0.00(+0.00%)
2025/02/25	7,077	162	28.65	1,638	13	28.70	8,715	28.65	+0.05(+0.17%)
2025/02/24	8,721	124	28.50	2,123	7	28.30	10,844	28.45	-0.15(-0.53%)
2025/02/21	4,435	79	28.15	535	9	28.05	4,970	28.05	+0.00(+0.00%)
2025/02/20	7,067	84	28.00	1,030	8	27.95	8,097	27.95	+0.00(+0.00%)
2025/02/19	2,365	47	27.55	255	4	27.60	2,620	27.60	+0.00(+0.00%)
2025/02/18	1,757	28	27.55	764	4	27.40	2,521	27.50	-0.10(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。