依依零股資訊：4532 瑞智

依依零股資訊：4532 瑞智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,296	64	24.20	501	91	24.20	5,797	24.10	+0.10(+0.41%)
2026/10/13	3,168	72	24.35	227	7	24.30	3,395	24.25	+0.05(+0.21%)
2026/10/12	928	16	24.65	202	4	24.55	1,130	24.55	+0.00(+0.00%)
2026/10/08	4,267	78	24.60	335	6	24.25	4,602	24.40	-0.15(-0.61%)
2026/10/07	3,129	40	24.50	278	6	24.50	3,407	24.60	-0.10(-0.41%)
2026/10/06	2,883	96	24.50	802	3	24.20	3,685	24.35	-0.15(-0.62%)
2026/10/05	6,096	112	24.55	50	1	24.55	6,146	24.55	+0.00(+0.00%)
2026/10/02	3,250	87	24.85	0	0		3,250	24.75	()
2026/10/01	6,616	106	24.80	50	2	24.80	6,666	24.80	+0.00(+0.00%)
2026/09/30	6,567	111	24.85	3	1	24.95	6,570	24.85	+0.10(+0.40%)
2026/09/29	3,748	48	25.10	0	0		3,748	25.05	()
2026/09/24	7,933	74	25.10	827	4	25.00	8,760	25.20	-0.20(-0.79%)
2026/09/23	6,887	174	24.90	4	1	24.95	6,891	24.90	+0.05(+0.20%)
2026/09/22	8,402	217	25.20	66	3	25.00	8,468	25.15	-0.15(-0.60%)
2026/09/21	10,071	146	25.05	200	2	25.15	10,271	25.15	+0.00(+0.00%)
2026/09/18	6,788	98	25.00	60	2	24.85	6,848	24.65	+0.20(+0.81%)
2026/09/17	14,316	145	25.00	1,055	5	25.40	15,371	25.00	+0.40(+1.60%)
2026/09/16	1,356	12	23.65	0	0		1,356	23.60	()
2026/09/15	1,610	33	23.75	0	0		1,610	23.35	()
2026/09/14	2,951	22	23.70	0	0		2,951	23.40	()
2026/09/11	4,397	45	23.65	69	3	23.55	4,466	23.45	+0.10(+0.43%)
2026/09/10	1,810	23	24.35	90	3	23.70	1,900	23.70	+0.00(+0.00%)
2026/09/09	1,899	24	24.00	30	1	23.80	1,929	23.75	+0.05(+0.21%)
2026/09/08	4,282	36	23.80	0	0		4,282	23.75	()
2026/09/07	5,977	126	23.65	14	1	23.65	5,991	23.50	+0.15(+0.64%)
2026/09/04	1,975	34	24.15	400	7	23.70	2,375	23.80	-0.10(-0.42%)
2026/09/03	3,368	36	23.95	0	0		3,368	23.70	()
2026/09/02	3,127	45	23.80	30	1	23.90	3,157	23.90	+0.00(+0.00%)
2026/09/01	1,594	36	23.95	82	4	23.85	1,676	23.85	+0.00(+0.00%)
2026/08/31	1,651	23	23.90	100	1	23.90	1,751	23.85	+0.05(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。