依依零股資訊:4532 瑞智 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 19,980 | 277 | 26.95 | 1,637 | 18 | 26.75 | 21,617 | 26.75 | +0.00(+0.00%) | ||
2024/05/02 | 14,858 | 292 | 27.30 | 910 | 14 | 27.25 | 15,768 | 27.25 | +0.00(+0.00%) | ||
2024/04/30 | 14,467 | 216 | 27.90 | 1,294 | 6 | 27.80 | 15,761 | 27.75 | +0.05(+0.18%) | ||
2024/04/29 | 17,445 | 366 | 28.30 | 778 | 14 | 28.10 | 18,223 | 28.10 | +0.00(+0.00%) | ||
2024/04/26 | 20,112 | 295 | 28.40 | 1,301 | 12 | 28.40 | 21,413 | 28.40 | +0.00(+0.00%) | ||
2024/04/25 | 19,319 | 406 | 28.00 | 720 | 7 | 28.00 | 20,039 | 27.70 | +0.30(+1.08%) | ||
2024/04/24 | 30,201 | 551 | 28.80 | 415 | 12 | 28.60 | 30,616 | 28.55 | +0.05(+0.18%) | ||
2024/04/23 | 15,695 | 275 | 27.00 | 450 | 3 | 27.05 | 16,145 | 27.00 | +0.05(+0.19%) | ||
2024/04/22 | 28,717 | 631 | 27.45 | 772 | 12 | 27.50 | 29,489 | 27.40 | +0.10(+0.36%) | ||
2024/04/19 | 29,757 | 584 | 27.30 | 1,328 | 17 | 27.20 | 31,085 | 27.30 | -0.10(-0.37%) | ||
2024/04/18 | 33,972 | 854 | 27.85 | 1,290 | 19 | 27.90 | 35,262 | 27.90 | +0.00(+0.00%) | ||
2024/04/17 | 20,741 | 268 | 26.45 | 1,636 | 13 | 26.45 | 22,377 | 26.45 | +0.00(+0.00%) | ||
2024/04/16 | 17,456 | 410 | 25.10 | 1,375 | 10 | 25.15 | 18,831 | 25.15 | +0.00(+0.00%) | ||
2024/04/15 | 23,787 | 353 | 26.05 | 2,011 | 10 | 26.00 | 25,798 | 26.00 | +0.00(+0.00%) | ||
2024/04/12 | 12,557 | 138 | 25.40 | 744 | 6 | 25.35 | 13,301 | 25.45 | -0.10(-0.39%) | ||
2024/04/11 | 16,897 | 180 | 25.15 | 256 | 5 | 24.80 | 17,153 | 24.90 | -0.10(-0.40%) | ||
2024/04/10 | 12,455 | 183 | 25.70 | 1,682 | 15 | 25.70 | 14,137 | 25.75 | -0.05(-0.19%) | ||
2024/04/09 | 11,009 | 243 | 25.50 | 603 | 10 | 25.35 | 11,612 | 25.35 | +0.00(+0.00%) | ||
2024/04/08 | 7,916 | 110 | 25.40 | 950 | 10 | 25.25 | 8,866 | 25.25 | +0.00(+0.00%) | ||
2024/04/03 | 2,922 | 40 | 24.90 | 466 | 2 | 24.90 | 3,388 | 24.90 | +0.00(+0.00%) | ||
2024/04/02 | 3,477 | 64 | 24.90 | 82 | 1 | 24.95 | 3,559 | 24.95 | +0.00(+0.00%) | ||
2024/04/01 | 6,106 | 110 | 24.95 | 30 | 3 | 24.95 | 6,136 | 24.95 | +0.00(+0.00%) | ||
2024/03/29 | 8,907 | 259 | 24.50 | 1,000 | 10 | 24.35 | 9,907 | 24.50 | -0.15(-0.61%) | ||
2024/03/28 | 6,469 | 358 | 24.95 | 756 | 8 | 24.95 | 7,225 | 24.95 | +0.00(+0.00%) | ||
2024/03/27 | 5,409 | 97 | 25.10 | 321 | 6 | 25.20 | 5,730 | 25.20 | +0.00(+0.00%) | ||
2024/03/26 | 17,947 | 318 | 24.90 | 1,003 | 6 | 24.80 | 18,950 | 24.90 | -0.10(-0.40%) | ||
2024/03/25 | 16,287 | 361 | 25.00 | 1,818 | 13 | 25.00 | 18,105 | 25.00 | +0.00(+0.00%) | ||
2024/03/22 | 6,740 | 119 | 24.45 | 195 | 3 | 24.45 | 6,935 | 24.60 | -0.15(-0.61%) | ||
2024/03/21 | 9,080 | 339 | 24.65 | 1,046 | 8 | 24.55 | 10,126 | 24.60 | -0.05(-0.20%) | ||
2024/03/20 | 11,164 | 260 | 24.50 | 600 | 5 | 24.40 | 11,764 | 24.50 | -0.10(-0.41%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4532 瑞智
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言