依依零股資訊：4532 瑞智

依依零股資訊：4532 瑞智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,029	55	24.20	360	5	24.20	3,389	24.20	+0.00(+0.00%)
2025/08/20	8,561	139	23.85	100	1	24.40	8,661	23.65	+0.75(+3.17%)
2025/08/19	5,891	97	24.20	28	2	24.20	5,919	24.05	+0.15(+0.62%)
2025/08/18	3,886	65	24.60	0	0		3,886	24.50	()
2025/08/15	3,416	60	24.35	30	2	24.35	3,446	24.35	+0.00(+0.00%)
2025/08/14	3,060	65	24.25	124	5	24.30	3,184	24.20	+0.10(+0.41%)
2025/08/13	6,492	170	24.35	298	8	24.30	6,790	24.20	+0.10(+0.41%)
2025/08/12	4,488	55	24.35	148	5	24.30	4,636	24.35	-0.05(-0.21%)
2025/08/11	4,353	85	24.10	200	4	24.10	4,553	24.00	+0.10(+0.42%)
2025/08/08	6,833	121	24.40	686	14	24.35	7,519	24.40	-0.05(-0.20%)
2025/08/07	6,210	78	24.65	0	0		6,210	24.55	()
2025/08/06	6,228	85	24.55	120	3	24.45	6,348	24.45	+0.00(+0.00%)
2025/08/05	4,359	63	24.35	200	4	24.90	4,559	24.35	+0.55(+2.26%)
2025/08/04	2,429	43	24.25	20	1	24.65	2,449	24.05	+0.60(+2.49%)
2025/08/01	3,394	48	24.15	398	6	24.15	3,792	24.05	+0.10(+0.42%)
2025/07/31	2,177	35	24.05	100	5	23.90	2,277	23.90	+0.00(+0.00%)
2025/07/30	3,693	44	24.25	243	2	24.30	3,936	24.10	+0.20(+0.83%)
2025/07/29	4,471	76	23.85	119	6	23.85	4,590	23.75	+0.10(+0.42%)
2025/07/28	4,777	47	24.10	155	3	23.95	4,932	23.95	+0.00(+0.00%)
2025/07/25	3,360	47	23.80	146	3	23.85	3,506	23.70	+0.15(+0.63%)
2025/07/24	5,581	59	23.95	80	2	23.90	5,661	23.80	+0.10(+0.42%)
2025/07/23	3,535	48	23.95	33	2	23.95	3,568	23.85	+0.10(+0.42%)
2025/07/22	7,588	139	23.55	100	3	23.40	7,688	23.35	+0.05(+0.21%)
2025/07/21	2,850	54	24.20	0	0		2,850	23.95	()
2025/07/18	7,608	96	24.00	100	4	25.20	7,708	23.80	+1.40(+5.88%)
2025/07/17	6,825	68	24.00	280	7	24.00	7,105	24.00	+0.00(+0.00%)
2025/07/16	4,703	76	23.75	100	2	23.85	4,803	23.50	+0.35(+1.49%)
2025/07/15	1,938	38	23.70	783	5	23.70	2,721	23.55	+0.15(+0.64%)
2025/07/14	8,216	109	23.70	581	15	23.50	8,797	23.65	-0.15(-0.63%)
2025/07/11	4,367	65	23.95	100	2	24.00	4,467	23.85	+0.15(+0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。