依依零股資訊：4533 協易機

依依零股資訊：4533 協易機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,238	97	23.80	501	8	23.55	6,739	23.70	-0.15(-0.63%)
2025/08/20	9,215	175	23.45	928	4	23.45	10,143	23.35	+0.10(+0.43%)
2025/08/19	11,260	310	24.65	82	4	24.65	11,342	24.10	+0.55(+2.28%)
2025/08/18	4,071	185	25.35	90	2	25.35	4,161	25.10	+0.25(+1.00%)
2025/08/15	5,424	91	25.20	20	2	25.30	5,444	25.15	+0.15(+0.60%)
2025/08/14	3,385	92	25.00	400	5	24.95	3,785	24.95	+0.00(+0.00%)
2025/08/13	5,889	86	24.90	34	2	24.90	5,923	24.80	+0.10(+0.40%)
2025/08/12	3,309	79	24.60	2	2	24.45	3,311	24.45	+0.00(+0.00%)
2025/08/11	7,981	179	24.50	30	1	24.55	8,011	24.45	+0.10(+0.41%)
2025/08/08	2,270	89	24.90	152	1	25.00	2,422	25.10	-0.10(-0.40%)
2025/08/07	1,671	66	25.10	67	5	25.00	1,738	25.00	+0.00(+0.00%)
2025/08/06	3,151	150	25.00	0	0		3,151	25.00	()
2025/08/05	6,990	168	25.25	170	5	25.25	7,160	25.15	+0.10(+0.40%)
2025/08/04	5,033	98	24.65	40	3	24.65	5,073	24.60	+0.05(+0.20%)
2025/08/01	6,797	119	24.15	62	4	24.20	6,859	24.15	+0.05(+0.21%)
2025/07/31	3,162	136	23.90	64	4	23.90	3,226	23.80	+0.10(+0.42%)
2025/07/30	2,098	49	24.20	50	1	24.25	2,148	24.15	+0.10(+0.41%)
2025/07/29	2,720	73	24.15	100	5	24.15	2,820	24.15	+0.00(+0.00%)
2025/07/28	1,963	50	24.05	81	3	24.05	2,044	24.00	+0.05(+0.21%)
2025/07/25	1,687	47	24.10	1	1	24.40	1,688	24.10	+0.30(+1.24%)
2025/07/24	2,730	54	24.30	130	2	24.10	2,860	24.05	+0.05(+0.21%)
2025/07/23	3,735	61	24.00	16	2	24.05	3,751	23.80	+0.25(+1.05%)
2025/07/22	2,382	57	24.60	180	7	23.40	2,562	23.30	+0.10(+0.43%)
2025/07/21	4,993	102	24.35	285	7	24.45	5,278	24.45	+0.00(+0.00%)
2025/07/18	4,021	68	24.15	90	5	24.35	4,111	24.20	+0.15(+0.62%)
2025/07/17	2,005	43	23.65	146	7	24.10	2,151	24.10	+0.00(+0.00%)
2025/07/16	8,104	164	23.55	15	3	23.70	8,119	23.65	+0.05(+0.21%)
2025/07/15	2,747	80	23.85	509	9	23.50	3,256	23.50	+0.00(+0.00%)
2025/07/14	2,152	64	24.30	0	0		2,152	23.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。