依依零股資訊：4533 協易機

依依零股資訊：4533 協易機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,811	135	26.70	65	5	26.60	6,876	26.50	+0.10(+0.38%)
2026/10/13	4,340	116	26.00	181	5	25.90	4,521	26.00	-0.10(-0.38%)
2026/10/12	6,722	92	26.00	30	2	25.90	6,752	25.80	+0.10(+0.39%)
2026/10/08	2,374	71	25.35	1	1	25.50	2,375	25.45	+0.05(+0.20%)
2026/10/07	1,868	102	25.35	30	3	25.55	1,898	25.50	+0.05(+0.20%)
2026/10/06	2,744	144	25.40	854	5	25.30	3,598	25.45	-0.15(-0.59%)
2026/10/05	3,869	82	25.55	1	1	25.65	3,870	25.55	+0.10(+0.39%)
2026/10/02	1,627	57	25.60	3	3	25.60	1,630	25.60	+0.00(+0.00%)
2026/10/01	1,668	42	25.55	54	1	25.40	1,722	25.55	-0.15(-0.59%)
2026/09/30	3,381	87	25.65	10	1	25.75	3,391	25.65	+0.10(+0.39%)
2026/09/29	2,026	38	25.50	363	2	25.30	2,389	25.50	-0.20(-0.78%)
2026/09/24	332	23	25.00	45	5	25.15	377	25.15	+0.00(+0.00%)
2026/09/23	2,795	108	24.70	110	3	25.10	2,905	25.15	-0.05(-0.20%)
2026/09/22	3,569	144	24.80	0	0		3,569	24.90	()
2026/09/21	3,131	109	25.35	2	2	25.25	3,133	25.20	+0.05(+0.20%)
2026/09/18	2,619	58	24.80	600	4	24.95	3,219	25.30	-0.35(-1.38%)
2026/09/17	2,496	71	24.65	0	0		2,496	24.60	()
2026/09/16	3,444	64	24.65	301	3	24.95	3,745	24.90	+0.05(+0.20%)
2026/09/15	5,419	98	24.15	0	0		5,419	24.35	()
2026/09/14	2,155	81	24.50	1	1	24.70	2,156	24.55	+0.15(+0.61%)
2026/09/11	4,038	66	24.65	1	1	24.80	4,039	24.50	+0.30(+1.22%)
2026/09/10	5,096	88	25.00	1	1	25.00	5,097	24.85	+0.15(+0.60%)
2026/09/09	2,864	47	25.20	0	0		2,864	25.35	()
2026/09/08	6,218	96	25.20	2	2	25.30	6,220	25.25	+0.05(+0.20%)
2026/09/07	3,100	112	25.40	1	1	26.00	3,101	26.00	+0.00(+0.00%)
2026/09/04	3,114	61	25.70	112	4	25.70	3,226	25.70	+0.00(+0.00%)
2026/09/03	5,582	230	25.70	1	1	25.60	5,583	25.60	+0.00(+0.00%)
2026/09/02	3,605	51	26.45	2	2	26.55	3,607	26.35	+0.20(+0.76%)
2026/09/01	5,082	69	26.45	20	2	26.55	5,102	26.45	+0.10(+0.38%)
2026/08/31	2,460	60	26.20	19	3	26.35	2,479	26.30	+0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。