依依零股資訊：4533 協易機

依依零股資訊：4533 協易機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	14,231	552	30.25	43	11	30.20	14,274	30.05	+0.15(+0.50%)
2026/04/01	6,458	334	31.25	457	22	31.15	6,915	31.15	+0.00(+0.00%)
2026/03/31	7,984	473	31.40	356	28	30.70	8,340	30.70	+0.00(+0.00%)
2026/03/30	13,984	791	31.40	228	16	31.45	14,212	31.15	+0.30(+0.96%)
2026/03/27	12,298	705	32.85	256	19	32.90	12,554	32.90	+0.00(+0.00%)
2026/03/26	30,942	771	33.50	60	25	33.15	31,002	33.15	+0.00(+0.00%)
2026/03/25	25,244	1,048	33.95	6	6	34.05	25,250	33.90	+0.15(+0.44%)
2026/03/24	59,362	1,146	34.20	941	29	34.30	60,303	34.00	+0.30(+0.88%)
2026/03/23	14,077	735	32.05	60	2	34.40	14,137	31.80	+2.60(+8.18%)
2026/03/20	18,191	679	31.60	1,085	41	31.60	19,276	31.30	+0.30(+0.96%)
2026/03/19	18,901	746	32.25	931	25	32.25	19,832	32.00	+0.25(+0.78%)
2026/03/18	29,045	968	33.00	101	16	33.95	29,146	33.00	+0.95(+2.88%)
2026/03/17	15,856	1,353	33.05	502	16	34.40	16,358	33.95	+0.45(+1.33%)
2026/03/16	25,199	456	33.50	253	36	33.05	25,452	32.95	+0.10(+0.30%)
2026/03/13	37,426	790	33.90	1,110	19	33.50	38,536	33.50	+0.00(+0.00%)
2026/03/12	20,883	469	32.65	1,057	25	33.90	21,940	33.90	+0.00(+0.00%)
2026/03/11	23,516	441	31.50	128	13	32.40	23,644	32.35	+0.05(+0.15%)
2026/03/10	27,015	722	32.30	551	16	32.05	27,566	32.05	+0.00(+0.00%)
2026/03/09	46,377	870	34.75	878	31	32.00	47,255	32.00	+0.00(+0.00%)
2026/03/06	124,697	1,744	35.95	804	22	34.80	125,501	34.80	+0.00(+0.00%)
2026/03/05	153,508	3,910	38.10	977	22	36.00	154,485	35.65	+0.35(+0.98%)
2026/03/04	73,642	1,709	35.20	1,711	48	38.10	75,353	37.75	+0.35(+0.93%)
2026/03/03	16,380	506	32.40	103	1	35.20	16,483	35.20	+0.00(+0.00%)
2026/03/02	18,752	389	33.05	1,155	15	32.40	19,907	32.00	+0.40(+1.25%)
2026/02/26	26,026	707	33.25	404	12	33.00	26,430	32.95	+0.05(+0.15%)
2026/02/25	48,458	856	34.50	523	12	33.25	48,981	33.00	+0.25(+0.76%)
2026/02/24	27,517	490	32.85	958	13	34.95	28,475	34.75	+0.20(+0.58%)
2026/02/23	13,910	356	31.15	292	12	32.85	14,202	32.85	+0.00(+0.00%)
2026/02/11	26,089	582	31.20	46	6	31.20	26,135	31.05	+0.15(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。