依依零股資訊：4533 協易機

依依零股資訊：4533 協易機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,726	146	26.50	1	1	26.75	4,727	26.50	+0.25(+0.94%)
2026/08/27	3,992	60	25.90	151	2	26.50	4,143	26.00	+0.50(+1.92%)
2026/08/26	2,322	46	25.65	27	1	26.00	2,349	25.95	+0.05(+0.19%)
2026/08/25	3,313	86	25.90	15	4	25.90	3,328	25.75	+0.15(+0.58%)
2026/08/24	2,637	116	25.55	91	2	25.80	2,728	25.90	-0.10(-0.39%)
2026/08/21	3,242	62	25.90	719	4	26.80	3,961	25.55	+1.25(+4.89%)
2026/08/20	3,867	104	25.85	21	1	26.00	3,888	25.85	+0.15(+0.58%)
2026/08/19	5,787	142	25.90	10	1	26.00	5,797	25.90	+0.10(+0.39%)
2026/08/18	4,813	79	26.70	0	0		4,813	26.70	()
2026/08/17	8,979	209	27.10	385	12	27.15	9,364	27.15	+0.00(+0.00%)
2026/08/14	8,088	315	28.40	177	5	28.30	8,265	28.40	-0.10(-0.35%)
2026/08/13	16,178	320	28.25	729	8	28.20	16,907	28.20	+0.00(+0.00%)
2026/08/12	4,732	196	26.70	681	8	26.70	5,413	26.80	-0.10(-0.37%)
2026/08/11	10,882	232	26.50	551	8	26.50	11,433	26.70	-0.20(-0.75%)
2026/08/10	2,610	54	24.65	561	9	25.35	3,171	25.50	-0.15(-0.59%)
2026/08/07	1,459	70	24.95	0	0		1,459	24.60	()
2026/08/06	3,855	65	25.00	109	3	25.00	3,964	24.90	+0.10(+0.40%)
2026/08/05	3,710	45	24.20	81	4	25.05	3,791	25.05	+0.00(+0.00%)
2026/08/04	2,181	84	23.90	4	2	24.50	2,185	24.35	+0.15(+0.62%)
2026/08/03	4,552	68	23.40	2	2	23.75	4,554	23.75	+0.00(+0.00%)
2026/07/31	11,682	126	22.50	6	3	23.45	11,688	23.45	+0.00(+0.00%)
2026/07/30	9,999	152	23.50	69	3	22.35	10,068	22.20	+0.15(+0.68%)
2026/07/29	8,416	122	24.60	53	3	23.50	8,469	23.35	+0.15(+0.64%)
2026/07/28	2,848	50	25.80	10	1	24.70	2,858	24.60	+0.10(+0.41%)
2026/07/27	3,292	64	26.15	4	2	25.85	3,296	25.75	+0.10(+0.39%)
2026/07/24	3,275	53	26.80	39	1	26.10	3,314	26.00	+0.10(+0.38%)
2026/07/23	2,598	54	27.00	0	0		2,598	26.45	()
2026/07/22	1,574	36	26.45	50	2	26.90	1,624	26.80	+0.10(+0.37%)
2026/07/21	4,929	85	25.95	30	2	26.45	4,959	26.35	+0.10(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。