依依零股資訊：4533 協易機

依依零股資訊：4533 協易機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,766	245	34.55	22	18	34.65	3,788	34.70	-0.05(-0.14%)
2025/03/31	10,143	680	33.35	206	39	33.20	10,349	33.20	+0.00(+0.00%)
2025/03/28	10,525	460	36.00	581	25	35.80	11,106	35.80	+0.00(+0.00%)
2025/03/27	2,096	277	37.30	489	26	37.20	2,585	37.30	-0.10(-0.27%)
2025/03/26	5,438	300	37.45	32	5	37.85	5,470	37.35	+0.50(+1.34%)
2025/03/25	3,092	372	37.75	80	16	37.55	3,172	37.40	+0.15(+0.40%)
2025/03/24	3,835	620	38.15	283	34	37.90	4,118	37.75	+0.15(+0.40%)
2025/03/21	4,686	577	38.60	650	29	38.00	5,336	38.25	-0.25(-0.65%)
2025/03/20	2,455	401	38.90	84	49	38.90	2,539	38.80	+0.10(+0.26%)
2025/03/19	4,120	879	38.30	61	61	38.50	4,181	38.50	+0.00(+0.00%)
2025/03/18	3,968	1,134	38.65	356	61	38.50	4,324	38.50	+0.00(+0.00%)
2025/03/17	6,281	309	38.15	522	29	37.80	6,803	38.00	-0.20(-0.53%)
2025/03/14	6,342	127	38.00	67	5	37.70	6,409	37.70	+0.00(+0.00%)
2025/03/13	9,312	299	37.30	501	16	36.80	9,813	37.00	-0.20(-0.54%)
2025/03/12	4,351	143	38.40	40	8	38.30	4,391	38.30	+0.00(+0.00%)
2025/03/11	7,485	187	38.80	528	11	38.60	8,013	38.40	+0.20(+0.52%)
2025/03/10	9,168	310	38.35	556	12	38.35	9,724	38.20	+0.15(+0.39%)
2025/03/07	9,329	226	38.40	810	13	38.40	10,139	38.55	-0.15(-0.39%)
2025/03/06	19,704	1,372	39.10	557	12	39.00	20,261	38.85	+0.15(+0.39%)
2025/03/05	11,180	771	40.45	224	18	40.45	11,404	40.35	+0.10(+0.25%)
2025/03/04	19,702	650	41.05	187	6	41.00	19,889	41.05	-0.05(-0.12%)
2025/03/03	12,443	843	39.25	200	12	39.25	12,643	39.15	+0.10(+0.26%)
2025/02/27	13,644	550	40.60	71	16	40.55	13,715	40.40	+0.15(+0.37%)
2025/02/26	11,622	617	40.70	185	8	40.55	11,807	40.50	+0.05(+0.12%)
2025/02/25	32,030	1,549	40.80	421	13	40.80	32,451	40.50	+0.30(+0.74%)
2025/02/24	28,372	1,697	41.10	361	19	41.20	28,733	41.20	+0.00(+0.00%)
2025/02/21	38,557	954	40.20	754	20	40.20	39,311	40.05	+0.15(+0.37%)
2025/02/20	6,800	416	38.55	10	6	38.50	6,810	38.55	-0.05(-0.13%)
2025/02/19	8,664	237	38.55	267	12	38.45	8,931	38.45	+0.00(+0.00%)
2025/02/18	8,157	801	37.95	38	6	38.15	8,195	38.00	+0.15(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。