依依零股資訊：4533 協易機

依依零股資訊：4533 協易機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	17,602	270	32.60	140	14	32.75	17,742	32.70	+0.05(+0.15%)
2026/05/20	9,399	182	31.55	146	5	31.70	9,545	31.70	+0.00(+0.00%)
2026/05/19	12,134	257	31.65	1,069	11	31.50	13,203	31.70	-0.20(-0.63%)
2026/05/18	17,705	551	32.20	984	14	32.25	18,689	32.05	+0.20(+0.62%)
2026/05/15	28,057	376	31.70	266	9	32.20	28,323	32.20	+0.00(+0.00%)
2026/05/14	8,851	192	30.95	14	10	31.10	8,865	30.65	+0.45(+1.47%)
2026/05/13	6,486	292	31.30	554	11	31.25	7,040	31.25	+0.00(+0.00%)
2026/05/12	8,529	267	31.00	12	6	31.20	8,541	31.10	+0.10(+0.32%)
2026/05/11	10,119	188	31.70	185	11	31.65	10,304	31.75	-0.10(-0.31%)
2026/05/08	12,418	339	30.65	21	3	30.60	12,439	30.50	+0.10(+0.33%)
2026/05/07	8,997	251	31.55	320	6	31.55	9,317	31.50	+0.05(+0.16%)
2026/05/06	13,915	389	31.85	399	4	31.85	14,314	31.70	+0.15(+0.47%)
2026/05/05	40,238	529	33.00	113	4	32.95	40,351	32.75	+0.20(+0.61%)
2026/05/04	14,147	542	31.20	335	9	31.20	14,482	31.10	+0.10(+0.32%)
2026/04/30	21,488	354	31.30	270	8	31.20	21,758	31.10	+0.10(+0.32%)
2026/04/29	13,006	278	30.20	314	2	29.95	13,320	29.85	+0.10(+0.34%)
2026/04/28	17,934	265	29.50	3	3	30.25	17,937	30.05	+0.20(+0.67%)
2026/04/27	15,116	228	30.00	200	7	29.30	15,316	29.30	+0.00(+0.00%)
2026/04/24	34,879	586	30.25	130	3	29.85	35,009	29.80	+0.05(+0.17%)
2026/04/23	29,583	703	33.35	1,412	18	30.20	30,995	30.25	-0.05(-0.17%)
2026/04/22	17,745	557	32.55	739	12	33.40	18,484	33.20	+0.20(+0.60%)
2026/04/21	17,601	261	32.05	27	2	32.70	17,628	32.35	+0.35(+1.08%)
2026/04/20	13,718	410	31.65	263	7	31.90	13,981	31.90	+0.00(+0.00%)
2026/04/17	14,156	264	31.55	611	8	31.60	14,767	31.65	-0.05(-0.16%)
2026/04/16	17,678	359	31.50	143	8	31.70	17,821	31.60	+0.10(+0.32%)
2026/04/15	20,100	348	31.75	400	9	31.25	20,500	31.45	-0.20(-0.64%)
2026/04/14	9,413	269	29.80	469	8	32.00	9,882	31.75	+0.25(+0.79%)
2026/04/13	17,596	486	29.35	17	11	30.65	17,613	29.65	+1.00(+3.37%)
2026/04/10	15,942	600	29.70	588	14	29.25	16,530	29.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。