依依零股資訊：4533 協易機

依依零股資訊：4533 協易機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,979	116	29.50	10	1	29.75	2,989	29.65	+0.10(+0.34%)
2026/07/07	6,514	120	30.30	58	3	30.10	6,572	30.00	+0.10(+0.33%)
2026/07/06	9,314	242	30.80	320	4	30.90	9,634	30.85	+0.05(+0.16%)
2026/07/03	18,434	294	30.95	28	2	30.90	18,462	30.85	+0.05(+0.16%)
2026/07/02	30,140	439	31.20	1,002	4	31.20	31,142	31.20	+0.00(+0.00%)
2026/07/01	6,143	87	28.30	20	3	28.40	6,163	28.40	+0.00(+0.00%)
2026/06/30	2,937	66	28.45	180	5	28.40	3,117	28.25	+0.15(+0.53%)
2026/06/29	6,131	91	27.60	2	2	27.85	6,133	27.65	+0.20(+0.72%)
2026/06/26	22,909	219	27.35	304	11	27.35	23,213	27.30	+0.05(+0.18%)
2026/06/25	9,522	121	28.70	500	3	30.25	10,022	28.55	+1.70(+5.95%)
2026/06/24	8,565	144	29.35	2	2	29.40	8,567	29.05	+0.35(+1.20%)
2026/06/23	18,702	207	29.30	103	7	29.35	18,805	29.35	+0.00(+0.00%)
2026/06/22	8,187	127	30.25	663	10	30.15	8,850	30.30	-0.15(-0.50%)
2026/06/18	5,647	88	30.00	510	7	30.05	6,157	30.20	-0.15(-0.50%)
2026/06/17	4,503	94	30.05	490	8	29.90	4,993	29.90	+0.00(+0.00%)
2026/06/16	5,402	102	30.25	627	11	30.20	6,029	30.20	+0.00(+0.00%)
2026/06/15	4,477	101	30.75	300	8	30.70	4,777	30.75	-0.05(-0.16%)
2026/06/12	5,007	70	30.80	38	3	30.70	5,045	30.75	-0.05(-0.16%)
2026/06/11	8,331	105	29.60	494	8	29.90	8,825	30.15	-0.25(-0.83%)
2026/06/10	11,732	164	30.25	281	9	30.00	12,013	29.85	+0.15(+0.50%)
2026/06/09	8,059	132	30.90	4	4	32.05	8,063	31.05	+1.00(+3.22%)
2026/06/08	17,344	177	29.30	9	2	29.30	17,353	29.15	+0.15(+0.51%)
2026/06/05	19,634	205	30.85	256	6	31.00	19,890	31.00	+0.00(+0.00%)
2026/06/04	10,857	122	31.85	389	5	31.60	11,246	31.80	-0.20(-0.63%)
2026/06/03	14,946	179	31.90	24	1	31.95	14,970	31.90	+0.05(+0.16%)
2026/06/02	21,988	394	31.45	854	8	31.40	22,842	31.40	+0.00(+0.00%)
2026/06/01	19,107	242	32.80	755	11	32.50	19,862	32.70	-0.20(-0.61%)
2026/05/29	11,162	176	32.25	117	5	32.15	11,279	32.15	+0.00(+0.00%)
2026/05/28	16,966	189	32.00	302	6	32.00	17,268	32.00	+0.00(+0.00%)
2026/05/27	30,624	438	32.10	2	2	32.05	30,626	32.00	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。