| 依依零股資訊：4533 協易機 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 27,367 | 986 | 39.65 | 1,220 | 17 | 39.75 | 28,587 | 39.60 | +0.15(+0.38%) | ||
| 2024/12/17 | 35,383 | 544 | 40.10 | 2,120 | 21 | 40.00 | 37,503 | 40.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 5,535 | 330 | 37.75 | 278 | 9 | 37.65 | 5,813 | 37.65 | +0.00(+0.00%) | ||
| 2024/12/13 | 6,016 | 389 | 37.35 | 372 | 10 | 37.30 | 6,388 | 37.45 | -0.15(-0.40%) | ||
| 2024/12/12 | 9,427 | 323 | 38.25 | 381 | 12 | 38.10 | 9,808 | 38.10 | +0.00(+0.00%) | ||
| 2024/12/11 | 13,394 | 218 | 38.10 | 342 | 7 | 37.90 | 13,736 | 37.90 | +0.00(+0.00%) | ||
| 2024/12/10 | 11,519 | 184 | 37.20 | 201 | 11 | 36.80 | 11,720 | 36.80 | +0.00(+0.00%) | ||
| 2024/12/09 | 4,721 | 95 | 35.70 | 916 | 13 | 35.70 | 5,637 | 35.75 | -0.05(-0.14%) | ||
| 2024/12/06 | 4,892 | 106 | 36.30 | 0 | 0 | 4,892 | 36.15 | () | |||
| 2024/12/05 | 7,388 | 167 | 36.00 | 800 | 9 | 36.00 | 8,188 | 36.10 | -0.10(-0.28%) | ||
| 2024/12/04 | 2,637 | 177 | 36.70 | 224 | 6 | 36.65 | 2,861 | 36.65 | +0.00(+0.00%) | ||
| 2024/12/03 | 3,203 | 83 | 36.45 | 227 | 7 | 36.40 | 3,430 | 36.45 | -0.05(-0.14%) | ||
| 2024/12/02 | 4,570 | 214 | 35.95 | 0 | 0 | 4,570 | 35.80 | () | |||
| 2024/11/29 | 6,256 | 81 | 36.20 | 203 | 5 | 36.10 | 6,459 | 36.15 | -0.05(-0.14%) | ||
| 2024/11/28 | 12,516 | 194 | 35.55 | 237 | 5 | 35.45 | 12,753 | 35.30 | +0.15(+0.42%) | ||
| 2024/11/27 | 8,612 | 142 | 36.95 | 130 | 3 | 36.75 | 8,742 | 36.60 | +0.15(+0.41%) | ||
| 2024/11/26 | 6,339 | 87 | 37.95 | 0 | 0 | 6,339 | 37.85 | () | |||
| 2024/11/25 | 5,980 | 75 | 38.25 | 210 | 3 | 38.25 | 6,190 | 38.15 | +0.10(+0.26%) | ||
| 2024/11/22 | 3,586 | 74 | 37.30 | 300 | 5 | 37.15 | 3,886 | 37.15 | +0.00(+0.00%) | ||
| 2024/11/21 | 3,398 | 72 | 37.00 | 100 | 3 | 37.00 | 3,498 | 36.80 | +0.20(+0.54%) | ||
| 2024/11/20 | 4,900 | 166 | 37.20 | 321 | 11 | 37.05 | 5,221 | 37.05 | +0.00(+0.00%) | ||
| 2024/11/19 | 4,098 | 79 | 37.70 | 151 | 4 | 37.60 | 4,249 | 37.70 | -0.10(-0.27%) | ||
| 2024/11/18 | 12,504 | 207 | 36.75 | 543 | 11 | 36.70 | 13,047 | 36.65 | +0.05(+0.14%) | ||
| 2024/11/15 | 8,766 | 140 | 37.85 | 586 | 11 | 37.90 | 9,352 | 37.70 | +0.20(+0.53%) | ||
| 2024/11/14 | 10,449 | 194 | 38.15 | 1,000 | 16 | 37.80 | 11,449 | 38.00 | -0.20(-0.53%) | ||
| 2024/11/13 | 4,314 | 88 | 38.70 | 101 | 6 | 38.70 | 4,415 | 38.50 | +0.20(+0.52%) | ||
| 2024/11/12 | 9,582 | 151 | 39.05 | 63 | 5 | 38.90 | 9,645 | 38.90 | +0.00(+0.00%) | ||
| 2024/11/11 | 9,609 | 158 | 39.05 | 746 | 11 | 39.05 | 10,355 | 38.90 | +0.15(+0.39%) | ||
| 2024/11/08 | 30,987 | 552 | 39.50 | 127 | 7 | 39.65 | 31,114 | 39.50 | +0.15(+0.38%) | ||
| 2024/11/07 | 10,921 | 170 | 41.80 | 385 | 8 | 41.80 | 11,306 | 41.65 | +0.15(+0.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4533 協易機
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言