依依零股資訊:4533 協易機 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 31,654 | 390 | 38.95 | 1,976 | 24 | 38.05 | 33,630 | 38.15 | -0.10(-0.26%) | ||
2024/05/02 | 38,260 | 472 | 38.85 | 1,210 | 9 | 38.85 | 39,470 | 38.85 | +0.00(+0.00%) | ||
2024/04/30 | 20,270 | 792 | 35.50 | 401 | 5 | 35.60 | 20,671 | 35.35 | +0.25(+0.71%) | ||
2024/04/29 | 20,147 | 290 | 37.30 | 2,225 | 19 | 37.25 | 22,372 | 37.25 | +0.00(+0.00%) | ||
2024/04/26 | 17,268 | 235 | 38.45 | 118 | 7 | 38.20 | 17,386 | 38.10 | +0.10(+0.26%) | ||
2024/04/25 | 12,915 | 193 | 37.80 | 1,577 | 15 | 37.75 | 14,492 | 37.70 | +0.05(+0.13%) | ||
2024/04/24 | 17,652 | 254 | 36.85 | 902 | 7 | 36.70 | 18,554 | 36.60 | +0.10(+0.27%) | ||
2024/04/23 | 12,659 | 213 | 35.00 | 135 | 5 | 34.80 | 12,794 | 34.80 | +0.00(+0.00%) | ||
2024/04/22 | 17,642 | 369 | 32.80 | 466 | 13 | 32.50 | 18,108 | 32.50 | +0.00(+0.00%) | ||
2024/04/19 | 23,848 | 365 | 36.00 | 964 | 12 | 35.80 | 24,812 | 35.80 | +0.00(+0.00%) | ||
2024/04/18 | 22,694 | 311 | 38.15 | 323 | 8 | 38.05 | 23,017 | 37.85 | +0.20(+0.53%) | ||
2024/04/17 | 25,511 | 413 | 37.05 | 2,078 | 17 | 36.70 | 27,589 | 36.75 | -0.05(-0.14%) | ||
2024/04/16 | 46,019 | 660 | 35.05 | 782 | 17 | 35.05 | 46,801 | 35.00 | +0.05(+0.14%) | ||
2024/04/15 | 80,006 | 1,084 | 39.30 | 2,261 | 26 | 39.00 | 82,267 | 38.85 | +0.15(+0.39%) | ||
2024/04/12 | 65,590 | 764 | 40.25 | 5,933 | 28 | 40.25 | 71,523 | 40.25 | +0.00(+0.00%) | ||
2024/04/11 | 55,092 | 779 | 36.85 | 2,549 | 106 | 36.60 | 57,641 | 36.60 | +0.00(+0.00%) | ||
2024/04/10 | 67,526 | 1,401 | 34.40 | 2,242 | 50 | 34.50 | 69,768 | 34.70 | -0.20(-0.58%) | ||
2024/04/09 | 60,208 | 901 | 33.60 | 2,667 | 12 | 33.60 | 62,875 | 33.60 | +0.00(+0.00%) | ||
2024/04/08 | 43,587 | 656 | 30.55 | 1,458 | 10 | 30.55 | 45,045 | 30.55 | +0.00(+0.00%) | ||
2024/04/03 | 8,520 | 359 | 28.00 | 404 | 11 | 27.75 | 8,924 | 27.80 | -0.05(-0.18%) | ||
2024/04/02 | 29,496 | 502 | 28.75 | 2,272 | 28 | 28.50 | 31,768 | 28.50 | +0.00(+0.00%) | ||
2024/04/01 | 5,490 | 147 | 27.30 | 31 | 10 | 27.50 | 5,521 | 27.35 | +0.15(+0.55%) | ||
2024/03/29 | 4,555 | 200 | 27.10 | 222 | 3 | 27.00 | 4,777 | 26.95 | +0.05(+0.19%) | ||
2024/03/28 | 8,741 | 297 | 27.60 | 637 | 13 | 27.60 | 9,378 | 27.50 | +0.10(+0.36%) | ||
2024/03/27 | 15,929 | 224 | 27.90 | 614 | 19 | 27.90 | 16,543 | 27.90 | +0.00(+0.00%) | ||
2024/03/26 | 8,519 | 153 | 26.45 | 399 | 7 | 26.35 | 8,918 | 26.30 | +0.05(+0.19%) | ||
2024/03/25 | 8,826 | 193 | 27.50 | 1 | 1 | 27.75 | 8,827 | 27.05 | +0.70(+2.59%) | ||
2024/03/22 | 4,911 | 125 | 26.80 | 701 | 11 | 26.75 | 5,612 | 26.75 | +0.00(+0.00%) | ||
2024/03/21 | 10,673 | 233 | 26.75 | 229 | 7 | 26.70 | 10,902 | 26.65 | +0.05(+0.19%) | ||
2024/03/20 | 19,413 | 307 | 27.30 | 348 | 14 | 27.30 | 19,761 | 27.10 | +0.20(+0.74%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4533 協易機
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言