依依零股資訊：4534 慶騰

依依零股資訊：4534 慶騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,055	188	23.35	19	19	25.70	9,074	23.10	+2.60(+11.26%)
2026/04/01	3,818	236	23.60	13	13	23.40	3,831	23.40	+0.00(+0.00%)
2026/03/31	8,033	343	23.85	40	12	23.20	8,073	23.10	+0.10(+0.43%)
2026/03/30	3,551	293	25.45	1	1	25.45	3,552	24.90	+0.55(+2.21%)
2026/03/27	4,645	263	25.95	410	4	26.00	5,055	25.40	+0.60(+2.36%)
2026/03/26	13,711	384	25.60	388	47	25.40	14,099	25.30	+0.10(+0.40%)
2026/03/25	6,840	472	26.35	113	16	26.05	6,953	26.00	+0.05(+0.19%)
2026/03/24	18,681	502	26.00	558	17	26.10	19,239	26.25	-0.15(-0.57%)
2026/03/23	19,028	430	28.50	251	6	28.35	19,279	28.30	+0.05(+0.18%)
2026/03/20	20,326	554	28.60	141	4	28.60	20,467	28.60	+0.00(+0.00%)
2026/03/19	21,535	407	26.70	17	14	26.50	21,552	26.00	+0.50(+1.92%)
2026/03/18	13,623	258	27.60	187	6	27.60	13,810	27.50	+0.10(+0.36%)
2026/03/17	21,745	725	30.10	272	7	28.10	22,017	28.05	+0.05(+0.18%)
2026/03/16	9,558	128	29.30	1,211	36	30.05	10,769	30.05	+0.00(+0.00%)
2026/03/13	12,232	140	29.10	847	13	29.30	13,079	29.50	-0.20(-0.68%)
2026/03/12	16,826	183	28.35	551	4	29.50	17,377	29.30	+0.20(+0.68%)
2026/03/11	7,140	101	26.10	692	5	28.35	7,832	28.35	+0.00(+0.00%)
2026/03/10	10,698	150	26.10	450	5	25.90	11,148	25.80	+0.10(+0.39%)
2026/03/09	6,098	95	29.10	76	2	26.35	6,174	26.10	+0.25(+0.96%)
2026/03/06	13,492	157	29.00	249	6	29.00	13,741	29.00	+0.00(+0.00%)
2026/03/05	16,647	172	27.75	869	12	29.10	17,516	29.30	-0.20(-0.68%)
2026/03/04	22,291	285	29.00	917	9	27.50	23,208	27.85	-0.35(-1.26%)
2026/03/03	257,442	2,667	30.85	879	14	28.90	258,321	29.10	-0.20(-0.69%)
2026/03/02	42,581	459	29.40	1,994	32	31.00	44,575	31.10	-0.10(-0.32%)
2026/02/26	31,377	267	28.85	2,325	12	29.30	33,702	29.50	-0.20(-0.68%)
2026/02/25	22,673	200	26.25	1,294	7	28.85	23,967	28.85	+0.00(+0.00%)
2026/02/24	13,422	108	23.90	111	3	26.25	13,533	26.25	+0.00(+0.00%)
2026/02/23	4,993	77	21.80	492	5	23.90	5,485	23.90	+0.00(+0.00%)
2026/02/11	6,072	122	21.55	999	3	21.90	7,071	21.75	+0.15(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。