依依零股資訊：4534 慶騰

依依零股資訊：4534 慶騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,283	116	22.45	325	5	22.30	7,608	22.20	+0.10(+0.45%)
2025/03/31	10,205	127	22.10	130	2	22.20	10,335	22.20	+0.00(+0.00%)
2025/03/28	12,268	537	24.10	119	5	23.90	12,387	23.70	+0.20(+0.84%)
2025/03/27	8,738	572	25.80	130	5	25.10	8,868	25.10	+0.00(+0.00%)
2025/03/26	5,250	157	26.45	280	4	26.40	5,530	26.20	+0.20(+0.76%)
2025/03/25	17,589	1,070	26.05	627	10	26.00	18,216	26.00	+0.00(+0.00%)
2025/03/24	16,783	971	27.00	286	4	27.00	17,069	26.95	+0.05(+0.19%)
2025/03/21	32,758	1,817	27.80	526	8	27.80	33,284	27.60	+0.20(+0.72%)
2025/03/20	16,130	703	29.55	100	3	29.70	16,230	29.50	+0.20(+0.68%)
2025/03/19	22,429	668	29.70	980	13	29.70	23,409	29.65	+0.05(+0.17%)
2025/03/18	54,670	1,267	30.50	1,489	21	30.50	56,159	30.50	+0.00(+0.00%)
2025/03/17	18,543	381	30.25	961	12	30.35	19,504	30.15	+0.20(+0.66%)
2025/03/14	39,738	952	30.20	1,221	19	30.20	40,959	30.25	-0.05(-0.17%)
2025/03/13	27,337	363	29.30	705	13	29.30	28,042	29.30	+0.00(+0.00%)
2025/03/12	24,396	278	28.40	1,905	14	28.40	26,301	28.40	+0.00(+0.00%)
2025/03/11	7,827	115	25.90	1,173	12	25.85	9,000	25.85	+0.00(+0.00%)
2025/03/10	6,989	123	26.80	152	4	26.75	7,141	26.75	+0.00(+0.00%)
2025/03/07	6,369	92	28.00	1,070	7	28.00	7,439	27.90	+0.10(+0.36%)
2025/03/06	7,474	113	28.80	817	12	28.70	8,291	28.70	+0.00(+0.00%)
2025/03/05	12,305	169	29.30	1,342	11	29.30	13,647	29.40	-0.10(-0.34%)
2025/03/04	14,812	199	28.85	1,000	15	29.00	15,812	28.95	+0.05(+0.17%)
2025/03/03	16,838	202	27.95	694	6	27.95	17,532	27.95	+0.00(+0.00%)
2025/02/27	19,175	309	29.20	1,100	14	29.25	20,275	29.40	-0.15(-0.51%)
2025/02/26	38,851	455	30.30	2,327	32	30.50	41,178	30.50	+0.00(+0.00%)
2025/02/25	31,922	413	29.50	941	14	29.50	32,863	29.55	-0.05(-0.17%)
2025/02/24	51,504	2,832	29.05	4,505	33	29.05	56,009	29.05	+0.00(+0.00%)
2025/02/21	29,646	616	26.30	1,115	12	26.40	30,761	26.45	-0.05(-0.19%)
2025/02/20	23,117	569	25.20	1,156	9	24.95	24,273	25.00	-0.05(-0.20%)
2025/02/19	6,119	206	23.10	180	2	23.15	6,299	23.20	-0.05(-0.22%)
2025/02/18	5,604	59	22.35	100	4	22.40	5,704	22.45	-0.05(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。