依依零股資訊:4534 慶騰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 6,536 | 52 | 11.85 | 696 | 4 | 11.90 | 7,232 | 11.90 | +0.00(+0.00%) | ||
2024/05/02 | 4,164 | 46 | 10.95 | 100 | 2 | 11.00 | 4,264 | 10.95 | +0.05(+0.46%) | ||
2024/04/30 | 2,759 | 39 | 10.90 | 0 | 0 | 2,759 | 10.90 | () | |||
2024/04/29 | 2,978 | 41 | 11.05 | 193 | 2 | 11.10 | 3,171 | 11.05 | +0.05(+0.45%) | ||
2024/04/26 | 3,926 | 47 | 11.00 | 270 | 5 | 11.05 | 4,196 | 11.05 | +0.00(+0.00%) | ||
2024/04/25 | 7,580 | 75 | 11.15 | 181 | 4 | 11.10 | 7,761 | 11.10 | +0.00(+0.00%) | ||
2024/04/24 | 7,860 | 72 | 10.65 | 0 | 0 | 7,860 | 10.65 | () | |||
2024/04/23 | 15,450 | 161 | 10.65 | 106 | 4 | 10.65 | 15,556 | 10.60 | +0.05(+0.47%) | ||
2024/04/22 | 10,910 | 138 | 10.65 | 2,702 | 57 | 10.60 | 13,612 | 10.55 | +0.05(+0.47%) | ||
2024/04/19 | 10,142 | 103 | 10.70 | 150 | 6 | 10.65 | 10,292 | 10.60 | +0.05(+0.47%) | ||
2024/04/18 | 7,311 | 87 | 10.70 | 331 | 4 | 10.80 | 7,642 | 10.75 | +0.05(+0.47%) | ||
2024/04/17 | 5,208 | 32 | 10.95 | 775 | 5 | 10.85 | 5,983 | 10.95 | -0.10(-0.91%) | ||
2024/04/16 | 7,720 | 97 | 10.90 | 689 | 8 | 10.90 | 8,409 | 10.80 | +0.10(+0.93%) | ||
2024/04/15 | 5,741 | 71 | 11.75 | 425 | 5 | 11.70 | 6,166 | 11.60 | +0.10(+0.86%) | ||
2024/04/12 | 6,031 | 90 | 12.30 | 50 | 1 | 12.25 | 6,081 | 12.10 | +0.15(+1.24%) | ||
2024/04/11 | 7,193 | 80 | 12.40 | 25 | 2 | 12.40 | 7,218 | 12.40 | +0.00(+0.00%) | ||
2024/04/10 | 3,251 | 44 | 11.30 | 0 | 0 | 3,251 | 11.30 | () | |||
2024/04/09 | 3,551 | 36 | 11.35 | 285 | 1 | 11.40 | 3,836 | 11.35 | +0.05(+0.44%) | ||
2024/04/08 | 2,798 | 31 | 11.40 | 0 | 0 | 2,798 | 11.25 | () | |||
2024/04/03 | 3,002 | 27 | 11.10 | 60 | 2 | 11.10 | 3,062 | 11.15 | -0.05(-0.45%) | ||
2024/04/02 | 3,116 | 32 | 11.00 | 0 | 0 | 3,116 | 10.95 | () | |||
2024/04/01 | 2,244 | 27 | 11.10 | 0 | 0 | 2,244 | 10.95 | () | |||
2024/03/29 | 1,242 | 14 | 11.10 | 0 | 0 | 1,242 | 11.10 | () | |||
2024/03/28 | 1,851 | 25 | 11.00 | 0 | 0 | 1,851 | 10.95 | () | |||
2024/03/27 | 1,788 | 29 | 11.05 | 302 | 5 | 11.05 | 2,090 | 11.00 | +0.05(+0.45%) | ||
2024/03/26 | 3,230 | 30 | 11.10 | 578 | 3 | 10.90 | 3,808 | 11.00 | -0.10(-0.91%) | ||
2024/03/25 | 4,329 | 50 | 11.10 | 72 | 3 | 11.05 | 4,401 | 11.10 | -0.05(-0.45%) | ||
2024/03/22 | 6,159 | 58 | 10.85 | 383 | 5 | 10.70 | 6,542 | 10.70 | +0.00(+0.00%) | ||
2024/03/21 | 2,808 | 39 | 10.95 | 0 | 0 | 2,808 | 10.85 | () | |||
2024/03/20 | 3,378 | 41 | 11.05 | 191 | 3 | 11.05 | 3,569 | 11.05 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4534 慶騰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言