依依零股資訊：4534 慶騰

依依零股資訊：4534 慶騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,398	47	30.40	0	0		3,398	30.40	()
2026/08/27	7,217	281	29.80	372	1	29.40	7,589	29.60	-0.20(-0.68%)
2026/08/26	7,116	99	30.25	210	4	32.10	7,326	30.20	+1.90(+6.29%)
2026/08/25	5,770	199	29.40	70	2	29.40	5,840	29.20	+0.20(+0.68%)
2026/08/24	7,296	143	29.70	232	3	29.45	7,528	29.45	+0.00(+0.00%)
2026/08/21	6,383	122	30.10	900	11	29.65	7,283	29.80	-0.15(-0.50%)
2026/08/20	3,923	165	30.20	0	0		3,923	30.15	()
2026/08/19	5,746	127	30.50	698	5	29.90	6,444	30.10	-0.20(-0.66%)
2026/08/18	6,847	137	30.60	768	9	30.05	7,615	30.55	-0.50(-1.64%)
2026/08/17	13,882	417	31.35	1	1	31.90	13,883	31.25	+0.65(+2.08%)
2026/08/14	6,442	118	33.30	654	7	33.20	7,096	33.40	-0.20(-0.60%)
2026/08/13	6,375	316	33.35	105	2	33.50	6,480	33.10	+0.40(+1.21%)
2026/08/12	8,300	146	34.55	108	5	34.55	8,408	34.20	+0.35(+1.02%)
2026/08/11	11,672	240	34.50	16	3	35.00	11,688	34.30	+0.70(+2.04%)
2026/08/10	10,964	305	34.55	584	9	35.70	11,548	35.20	+0.50(+1.42%)
2026/08/07	11,172	222	34.25	90	3	37.00	11,262	34.30	+2.70(+7.87%)
2026/08/06	12,857	436	35.15	100	4	34.50	12,957	34.15	+0.35(+1.02%)
2026/08/05	10,232	286	33.80	464	6	35.20	10,696	35.00	+0.20(+0.57%)
2026/08/04	12,667	205	31.50	136	12	34.00	12,803	34.00	+0.00(+0.00%)
2026/08/03	2,883	46	30.05	72	53	32.00	2,955	31.20	+0.80(+2.56%)
2026/07/31	13,485	238	27.65	184	1	30.05	13,669	30.05	+0.00(+0.00%)
2026/07/30	14,316	271	30.00	100	3	27.95	14,416	27.35	+0.60(+2.19%)
2026/07/29	14,303	310	33.25	626	13	29.80	14,929	29.80	+0.00(+0.00%)
2026/07/28	27,848	518	36.80	144	5	33.20	27,992	33.10	+0.10(+0.30%)
2026/07/27	36,626	1,427	40.75	511	17	36.75	37,137	36.75	+0.00(+0.00%)
2026/07/24	34,140	2,216	39.95	516	11	40.85	34,656	40.80	+0.05(+0.12%)
2026/07/23	35,162	1,855	40.15	1,846	21	40.10	37,008	40.10	+0.00(+0.00%)
2026/07/22	29,003	1,020	36.50	449	8	40.15	29,452	40.15	+0.00(+0.00%)
2026/07/21	21,508	408	37.55	366	8	36.50	21,874	36.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。