依依零股資訊：4534 慶騰

依依零股資訊：4534 慶騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,083	44	22.05	0	0		4,083	22.05	()
2026/05/20	3,146	65	21.95	78	5	21.95	3,224	21.75	+0.20(+0.92%)
2026/05/19	3,592	83	22.10	279	7	22.00	3,871	22.00	+0.00(+0.00%)
2026/05/18	4,176	103	22.80	365	8	22.50	4,541	22.50	+0.00(+0.00%)
2026/05/15	8,025	115	22.90	345	9	22.90	8,370	22.80	+0.10(+0.44%)
2026/05/14	8,703	160	23.00	806	9	23.00	9,509	23.40	-0.40(-1.71%)
2026/05/13	2,729	100	23.35	125	2	23.00	2,854	22.90	+0.10(+0.44%)
2026/05/12	5,847	110	23.50	378	5	23.50	6,225	23.40	+0.10(+0.43%)
2026/05/11	8,144	178	23.15	283	7	23.15	8,427	23.05	+0.10(+0.43%)
2026/05/08	3,648	86	23.35	1	1	23.80	3,649	23.95	-0.15(-0.63%)
2026/05/07	4,554	84	24.00	557	5	24.00	5,111	24.05	-0.05(-0.21%)
2026/05/06	7,038	125	24.50	338	6	23.90	7,376	23.90	+0.00(+0.00%)
2026/05/05	7,651	155	24.50	19	3	24.50	7,670	24.35	+0.15(+0.62%)
2026/05/04	8,061	253	24.70	11	2	24.15	8,072	23.90	+0.25(+1.05%)
2026/04/30	5,966	207	24.65	86	4	24.65	6,052	24.45	+0.20(+0.82%)
2026/04/29	6,113	106	24.40	136	6	25.50	6,249	25.50	+0.00(+0.00%)
2026/04/28	7,214	98	23.80	102	4	24.35	7,316	24.40	-0.05(-0.20%)
2026/04/27	7,753	223	24.00	390	4	23.50	8,143	23.65	-0.15(-0.63%)
2026/04/24	12,457	486	24.60	459	10	24.00	12,916	24.35	-0.35(-1.44%)
2026/04/23	9,108	701	26.10	182	10	24.60	9,290	24.50	+0.10(+0.41%)
2026/04/22	12,482	892	26.45	150	42	25.90	12,632	25.90	+0.00(+0.00%)
2026/04/21	11,077	1,148	26.85	496	60	26.30	11,573	26.20	+0.10(+0.38%)
2026/04/20	8,295	439	26.95	1,223	57	26.55	9,518	26.75	-0.20(-0.75%)
2026/04/17	11,930	539	26.30	97	18	26.20	12,027	26.30	-0.10(-0.38%)
2026/04/16	19,169	558	26.60	170	13	26.60	19,339	26.60	+0.00(+0.00%)
2026/04/15	25,814	615	28.10	704	12	26.40	26,518	26.50	-0.10(-0.38%)
2026/04/14	35,011	2,249	29.35	765	13	28.00	35,776	28.00	+0.00(+0.00%)
2026/04/13	20,556	328	26.75	817	27	29.40	21,373	29.40	+0.00(+0.00%)
2026/04/10	6,812	270	24.25	122	2	26.75	6,934	26.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。