依依零股資訊：4534 慶騰

依依零股資訊：4534 慶騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,123	87	29.35	34	2	29.80	3,157	29.50	+0.30(+1.02%)
2026/10/13	3,990	86	29.60	20	2	29.35	4,010	29.25	+0.10(+0.34%)
2026/10/12	2,456	211	30.35	317	6	30.20	2,773	30.40	-0.20(-0.66%)
2026/10/08	4,801	157	30.75	575	9	30.80	5,376	30.75	+0.05(+0.16%)
2026/10/07	6,176	258	29.95	46	3	29.90	6,222	29.85	+0.05(+0.17%)
2026/10/06	3,482	151	30.20	516	8	30.20	3,998	30.35	-0.15(-0.49%)
2026/10/05	3,599	101	30.50	13	1	30.35	3,612	30.30	+0.05(+0.17%)
2026/10/02	4,537	188	30.20	494	2	30.70	5,031	30.00	+0.70(+2.33%)
2026/10/01	3,592	114	30.55	315	6	30.90	3,907	30.70	+0.20(+0.65%)
2026/09/30	2,976	144	30.95	200	4	30.90	3,176	30.95	-0.05(-0.16%)
2026/09/29	4,001	172	30.60	59	2	30.85	4,060	31.30	-0.45(-1.44%)
2026/09/24	5,818	236	31.80	50	1	31.55	5,868	31.60	-0.05(-0.16%)
2026/09/23	9,089	162	31.10	639	18	31.30	9,728	31.50	-0.20(-0.63%)
2026/09/22	15,338	271	30.75	28	2	30.70	15,366	30.60	+0.10(+0.33%)
2026/09/21	15,890	404	32.25	1,131	18	32.25	17,021	32.25	+0.00(+0.00%)
2026/09/18	6,717	136	29.05	31	3	29.30	6,748	29.35	-0.05(-0.17%)
2026/09/17	1,932	173	28.00	22	12	28.05	1,954	27.95	+0.10(+0.36%)
2026/09/16	2,201	300	27.85	1	1	27.85	2,202	27.90	-0.05(-0.18%)
2026/09/15	5,233	414	27.35	2	2	27.30	5,235	27.25	+0.05(+0.18%)
2026/09/14	1,977	202	28.00	0	0		1,977	27.85	()
2026/09/11	8,192	250	28.10	275	14	27.90	8,467	27.80	+0.10(+0.36%)
2026/09/10	6,562	157	29.00	3	3	29.30	6,565	29.30	+0.00(+0.00%)
2026/09/09	1,532	147	28.80	390	7	28.80	1,922	28.95	-0.15(-0.52%)
2026/09/08	3,982	242	29.00	39	20	29.00	4,021	28.90	+0.10(+0.35%)
2026/09/07	14,260	533	29.00	98	27	29.00	14,358	28.50	+0.50(+1.75%)
2026/09/04	3,477	126	30.05	1	1	30.00	3,478	29.90	+0.10(+0.33%)
2026/09/03	6,257	159	29.10	42	3	29.00	6,299	28.90	+0.10(+0.35%)
2026/09/02	3,825	95	29.95	98	1	29.70	3,923	29.90	-0.20(-0.67%)
2026/09/01	3,273	49	30.00	0	0		3,273	30.00	()
2026/08/31	6,619	205	29.45	13	1	29.40	6,632	29.50	-0.10(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。