依依零股資訊：4534 慶騰

依依零股資訊：4534 慶騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,693	202	33.20	426	5	33.00	8,119	32.90	+0.10(+0.30%)
2026/07/07	24,843	1,607	32.90	384	14	32.90	25,227	32.90	+0.00(+0.00%)
2026/07/06	176,629	2,253	35.75	845	14	35.90	177,474	36.10	-0.20(-0.55%)
2026/07/03	16,445	270	34.05	289	15	34.30	16,734	34.30	+0.00(+0.00%)
2026/07/02	31,881	2,543	34.10	1,924	8	34.10	33,805	34.10	+0.00(+0.00%)
2026/07/01	8,656	189	31.05	223	4	31.00	8,879	31.00	+0.00(+0.00%)
2026/06/30	4,303	122	30.35	602	3	30.40	4,905	30.30	+0.10(+0.33%)
2026/06/29	3,990	120	29.30	200	2	29.45	4,190	29.35	+0.10(+0.34%)
2026/06/26	11,761	207	29.90	51	3	29.90	11,812	29.70	+0.20(+0.67%)
2026/06/25	5,760	134	31.15	355	7	31.05	6,115	31.10	-0.05(-0.16%)
2026/06/24	7,034	143	31.85	100	3	31.60	7,134	31.85	-0.25(-0.78%)
2026/06/23	10,600	203	32.35	106	5	32.35	10,706	32.40	-0.05(-0.15%)
2026/06/22	18,521	434	33.70	186	7	33.70	18,707	33.80	-0.10(-0.30%)
2026/06/18	13,890	196	33.55	211	5	33.55	14,101	33.65	-0.10(-0.30%)
2026/06/17	14,011	262	33.25	599	6	33.80	14,610	33.65	+0.15(+0.45%)
2026/06/16	26,326	414	32.40	597	12	32.30	26,923	32.30	+0.00(+0.00%)
2026/06/15	435,535	4,394	35.10	535	23	35.50	436,070	35.60	-0.10(-0.28%)
2026/06/12	27,188	633	33.00	1,970	25	33.00	29,158	33.00	+0.00(+0.00%)
2026/06/11	35,495	439	30.15	506	7	30.00	36,001	30.00	+0.00(+0.00%)
2026/06/10	41,109	555	31.55	1,082	17	31.50	42,191	31.50	+0.00(+0.00%)
2026/06/09	424,391	4,409	34.80	13,963	101	35.00	438,354	35.00	+0.00(+0.00%)
2026/06/08	22,550	523	32.20	516	16	31.85	23,066	31.85	+0.00(+0.00%)
2026/06/05	65,614	1,008	33.25	2,846	26	33.00	68,460	33.15	-0.15(-0.45%)
2026/06/04	73,935	658	31.65	3,081	24	31.65	77,016	31.65	+0.00(+0.00%)
2026/06/03	19,674	560	28.90	1,136	9	28.65	20,810	28.80	-0.15(-0.52%)
2026/06/02	9,373	210	27.20	59	2	27.00	9,432	27.00	+0.00(+0.00%)
2026/06/01	19,752	427	27.35	613	8	27.45	20,365	27.45	+0.00(+0.00%)
2026/05/29	41,971	1,286	28.20	1,351	6	28.20	43,322	28.20	+0.00(+0.00%)
2026/05/28	8,445	160	25.90	81	2	25.85	8,526	25.65	+0.20(+0.78%)
2026/05/27	8,561	140	25.65	460	5	27.00	9,021	25.75	+1.25(+4.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。