依依零股資訊：4534 慶騰

依依零股資訊：4534 慶騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,622	116	22.30	406	9	22.20	7,028	22.10	+0.10(+0.45%)
2024/12/17	14,942	194	23.00	1,491	17	23.00	16,433	23.10	-0.10(-0.43%)
2024/12/16	3,936	96	21.15	105	6	21.00	4,041	21.00	+0.00(+0.00%)
2024/12/13	4,890	75	22.30	100	1	22.30	4,990	22.30	+0.00(+0.00%)
2024/12/12	2,900	41	21.75	598	10	21.70	3,498	21.75	-0.05(-0.23%)
2024/12/11	1,477	32	22.50	40	1	22.40	1,517	22.45	-0.05(-0.22%)
2024/12/10	2,729	52	22.20	73	3	22.30	2,802	22.20	+0.10(+0.45%)
2024/12/09	3,341	135	23.10	196	3	23.10	3,537	23.10	+0.00(+0.00%)
2024/12/06	7,622	104	22.65	577	4	25.60	8,199	22.80	+2.80(+12.28%)
2024/12/05	7,329	87	23.25	228	7	23.45	7,557	23.40	+0.05(+0.21%)
2024/12/04	10,236	213	22.10	209	5	22.25	10,445	22.00	+0.25(+1.14%)
2024/12/03	13,627	161	23.40	935	13	23.40	14,562	23.40	+0.00(+0.00%)
2024/12/02	17,538	116	22.00	1,464	7	22.00	19,002	22.00	+0.00(+0.00%)
2024/11/29	1,845	27	19.75	200	1	20.00	2,045	20.00	+0.00(+0.00%)
2024/11/28	1,745	78	19.25	100	1	19.25	1,845	19.00	+0.25(+1.32%)
2024/11/27	2,802	96	19.55	0	0		2,802	19.65	()
2024/11/26	3,883	96	20.45	0	0		3,883	20.45	()
2024/11/25	1,962	26	20.45	123	3	20.45	2,085	20.35	+0.10(+0.49%)
2024/11/22	2,703	24	19.90	199	2	19.75	2,902	19.75	+0.00(+0.00%)
2024/11/21	1,368	22	19.60	163	17	19.70	1,531	19.70	+0.00(+0.00%)
2024/11/20	4,161	70	19.40	500	7	19.30	4,661	19.35	-0.05(-0.26%)
2024/11/19	2,563	34	19.85	0	0		2,563	20.00	()
2024/11/18	3,520	56	19.75	765	8	19.70	4,285	19.60	+0.10(+0.51%)
2024/11/15	3,316	55	20.35	290	4	20.30	3,606	20.35	-0.05(-0.25%)
2024/11/14	2,290	40	20.25	169	5	20.25	2,459	20.10	+0.15(+0.75%)
2024/11/13	1,131	23	21.00	655	4	20.80	1,786	20.80	+0.00(+0.00%)
2024/11/12	2,335	32	21.00	30	1	21.10	2,365	21.10	+0.00(+0.00%)
2024/11/11	2,420	34	21.20	182	3	21.55	2,602	21.20	+0.35(+1.65%)
2024/11/08	3,225	45	21.30	500	4	21.05	3,725	21.05	+0.00(+0.00%)
2024/11/07	3,511	44	21.95	0	0		3,511	21.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。