依依零股資訊：4534 慶騰

依依零股資訊：4534 慶騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,528	80	19.45	0	0		5,528	19.30	()
2025/08/20	3,587	73	18.80	0	0		3,587	18.50	()
2025/08/19	7,543	141	18.90	25	1	18.90	7,568	18.80	+0.10(+0.53%)
2025/08/18	11,694	163	20.40	95	4	20.05	11,789	19.90	+0.15(+0.75%)
2025/08/15	16,105	205	20.65	863	3	20.65	16,968	20.65	+0.00(+0.00%)
2025/08/14	11,143	147	18.90	400	2	18.75	11,543	18.80	-0.05(-0.27%)
2025/08/13	12,510	92	18.75	10	1	18.75	12,520	18.75	+0.00(+0.00%)
2025/08/12	2,799	46	17.00	0	0		2,799	17.05	()
2025/08/11	8,578	125	17.00	1,392	26	17.00	9,970	16.90	+0.10(+0.59%)
2025/08/08	4,398	71	17.30	231	2	17.75	4,629	17.20	+0.55(+3.20%)
2025/08/07	7,819	141	16.70	274	2	16.90	8,093	16.55	+0.35(+2.11%)
2025/08/06	6,127	147	17.00	163	3	16.90	6,290	16.75	+0.15(+0.90%)
2025/08/05	9,361	165	17.05	38	2	17.20	9,399	17.00	+0.20(+1.18%)
2025/08/04	4,648	80	17.15	0	0		4,648	17.15	()
2025/08/01	3,242	59	16.85	500	9	16.80	3,742	16.90	-0.10(-0.59%)
2025/07/31	4,334	95	16.70	800	6	16.70	5,134	16.75	-0.05(-0.30%)
2025/07/30	2,951	57	17.00	630	11	16.80	3,581	16.90	-0.10(-0.59%)
2025/07/29	11,014	231	16.45	300	7	16.40	11,314	16.40	+0.00(+0.00%)
2025/07/28	3,375	73	16.85	0	0		3,375	16.75	()
2025/07/25	5,481	118	16.90	21	1	16.90	5,502	16.75	+0.15(+0.90%)
2025/07/24	2,053	42	17.15	0	0		2,053	17.10	()
2025/07/23	3,250	66	17.30	200	2	17.15	3,450	17.15	+0.00(+0.00%)
2025/07/22	8,445	136	17.35	0	0		8,445	16.90	()
2025/07/21	3,585	41	17.45	0	0		3,585	17.60	()
2025/07/18	3,153	54	16.00	25	1	17.45	3,178	17.45	+0.00(+0.00%)
2025/07/17	5,053	112	15.60	0	0		5,053	15.90	()
2025/07/16	14,022	295	15.55	0	0		14,022	15.65	()
2025/07/15	22,747	447	15.70	0	0		22,747	15.50	()
2025/07/14	8,208	140	16.00	404	9	15.60	8,612	15.50	+0.10(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。