依依零股資訊：4535 至興

依依零股資訊：4535 至興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	81	3	28.95	1	1	28.95	82	29.05	-0.10(-0.34%)
2026/07/07	1,347	9	29.25	0	0		1,347	28.40	()
2026/07/06	471	10	29.05	100	2	28.00	571	28.20	-0.20(-0.71%)
2026/07/03	3	2	26.60	0	0		3	26.85	()
2026/07/02	1	1	28.15	0	0		1	26.50	()
2026/07/01	88	4	27.40	628	3	27.40	716	27.30	+0.10(+0.37%)
2026/06/30	116	3	28.00	0	0		116	27.05	()
2026/06/29	103	4	27.60	51	1	27.25	154	27.15	+0.10(+0.37%)
2026/06/26	3	2	30.10	400	2	27.50	403	27.40	+0.10(+0.36%)
2026/06/25	2	1	30.25	0	0		2	27.40	()
2026/06/24	0	0		76	2	27.40	76	27.50	-0.10(-0.36%)
2026/06/23	189	6	25.80	0	0		189	27.50	()
2026/06/22	435	5	27.60	35	1	27.70	470	27.60	+0.10(+0.36%)
2026/06/18	115	1	27.85	600	3	27.85	715	27.50	+0.35(+1.27%)
2026/06/17	139	1	27.25	0	0		139	27.20	()
2026/06/16	276	9	27.40	0	0		276	27.20	()
2026/06/15	23	5	27.00	0	0		23	27.40	()
2026/06/12	0	0		200	1	27.30	200	27.30	+0.00(+0.00%)
2026/06/11	131	3	27.50	145	4	27.10	276	27.00	+0.10(+0.37%)
2026/06/10	49	3	27.20	200	4	27.10	249	27.10	+0.00(+0.00%)
2026/06/09	20	2	27.05	102	6	27.00	122	27.10	-0.10(-0.37%)
2026/06/08	66	4	27.00	10	1	27.05	76	27.05	+0.00(+0.00%)
2026/06/05	157	4	26.90	112	3	26.90	269	27.20	-0.30(-1.10%)
2026/06/04	151	5	26.90	0	0		151	27.25	()
2026/06/03	295	7	27.20	153	3	27.20	448	27.25	-0.05(-0.18%)
2026/06/02	505	8	27.00	150	3	27.30	655	27.20	+0.10(+0.37%)
2026/06/01	2	2	27.30	150	3	27.30	152	27.30	+0.00(+0.00%)
2026/05/29	29	2	27.35	0	0		29	27.30	()
2026/05/28	1	1	27.00	0	0		1	27.35	()
2026/05/27	83	2	27.00	52	4	27.00	135	27.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。