依依零股資訊:4535 至興 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,207 | 25 | 33.65 | 0 | 0 | 1,207 | 33.95 | () | |||
2025/04/01 | 151 | 15 | 33.20 | 0 | 0 | 151 | 32.80 | () | |||
2025/03/31 | 954 | 18 | 33.20 | 0 | 0 | 954 | 33.20 | () | |||
2025/03/28 | 9 | 6 | 33.80 | 100 | 3 | 33.50 | 109 | 33.70 | -0.20(-0.59%) | ||
2025/03/27 | 60 | 2 | 34.15 | 0 | 0 | 60 | 33.80 | () | |||
2025/03/26 | 101 | 6 | 33.80 | 0 | 0 | 101 | 33.90 | () | |||
2025/03/25 | 41 | 3 | 34.00 | 1 | 1 | 34.00 | 42 | 33.80 | +0.20(+0.59%) | ||
2025/03/24 | 15 | 3 | 34.20 | 0 | 0 | 15 | 33.90 | () | |||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 34.05 | () | ||||
2025/03/20 | 800 | 10 | 34.05 | 0 | 0 | 800 | 34.05 | () | |||
2025/03/19 | 989 | 14 | 34.15 | 8 | 1 | 34.10 | 997 | 34.10 | +0.00(+0.00%) | ||
2025/03/18 | 39 | 5 | 34.50 | 0 | 0 | 39 | 34.25 | () | |||
2025/03/17 | 36 | 11 | 34.45 | 0 | 0 | 36 | 34.45 | () | |||
2025/03/14 | 25 | 4 | 34.30 | 0 | 0 | 25 | 34.10 | () | |||
2025/03/13 | 217 | 38 | 34.10 | 0 | 0 | 217 | 33.95 | () | |||
2025/03/12 | 113 | 3 | 34.20 | 30 | 2 | 34.50 | 143 | 34.30 | +0.20(+0.58%) | ||
2025/03/11 | 115 | 8 | 33.80 | 159 | 2 | 34.30 | 274 | 34.10 | +0.20(+0.59%) | ||
2025/03/10 | 415 | 9 | 34.65 | 630 | 3 | 34.25 | 1,045 | 34.50 | -0.25(-0.72%) | ||
2025/03/07 | 242 | 8 | 34.45 | 0 | 0 | 242 | 34.50 | () | |||
2025/03/06 | 211 | 11 | 34.60 | 0 | 0 | 211 | 34.50 | () | |||
2025/03/05 | 190 | 2 | 34.60 | 0 | 0 | 190 | 34.60 | () | |||
2025/03/04 | 132 | 14 | 34.50 | 0 | 0 | 132 | 34.55 | () | |||
2025/03/03 | 68 | 6 | 34.70 | 60 | 3 | 34.70 | 128 | 34.80 | -0.10(-0.29%) | ||
2025/02/27 | 300 | 27 | 34.85 | 0 | 0 | 300 | 34.80 | () | |||
2025/02/26 | 256 | 21 | 34.75 | 0 | 0 | 256 | 34.85 | () | |||
2025/02/25 | 1,154 | 38 | 35.00 | 0 | 0 | 1,154 | 34.85 | () | |||
2025/02/24 | 246 | 12 | 35.05 | 0 | 0 | 246 | 35.55 | () | |||
2025/02/21 | 112 | 6 | 34.95 | 82 | 2 | 34.50 | 194 | 34.65 | -0.15(-0.43%) | ||
2025/02/20 | 175 | 7 | 34.15 | 0 | 0 | 175 | 34.15 | () | |||
2025/02/19 | 103 | 3 | 34.30 | 26 | 2 | 34.20 | 129 | 34.20 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:4535 至興
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言