依依零股資訊:4535 至興 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 198 | 2 | 33.60 | 0 | 0 | 198 | 33.60 | () | |||
2024/05/02 | 305 | 8 | 33.50 | 0 | 0 | 305 | 33.60 | () | |||
2024/04/30 | 302 | 9 | 33.35 | 0 | 0 | 302 | 33.50 | () | |||
2024/04/29 | 343 | 9 | 33.40 | 0 | 0 | 343 | 33.45 | () | |||
2024/04/26 | 245 | 6 | 33.40 | 0 | 0 | 245 | 33.40 | () | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 33.25 | () | ||||
2024/04/24 | 0 | 0 | 1 | 1 | 33.15 | 1 | 33.15 | +0.00(+0.00%) | |||
2024/04/23 | 4 | 3 | 32.95 | 0 | 0 | 4 | 33.05 | () | |||
2024/04/22 | 232 | 9 | 33.25 | 54 | 3 | 32.50 | 286 | 32.90 | -0.40(-1.22%) | ||
2024/04/19 | 262 | 7 | 33.20 | 0 | 0 | 262 | 33.10 | () | |||
2024/04/18 | 13 | 5 | 33.20 | 0 | 0 | 13 | 33.20 | () | |||
2024/04/17 | 284 | 24 | 33.20 | 0 | 0 | 284 | 33.15 | () | |||
2024/04/16 | 1,071 | 37 | 33.10 | 0 | 0 | 1,071 | 33.05 | () | |||
2024/04/15 | 382 | 37 | 33.40 | 0 | 0 | 382 | 33.35 | () | |||
2024/04/12 | 148 | 16 | 33.35 | 0 | 0 | 148 | 33.35 | () | |||
2024/04/11 | 570 | 15 | 33.35 | 0 | 0 | 570 | 33.35 | () | |||
2024/04/10 | 208 | 9 | 33.75 | 0 | 0 | 208 | 33.60 | () | |||
2024/04/09 | 411 | 6 | 33.60 | 0 | 0 | 411 | 33.60 | () | |||
2024/04/08 | 940 | 13 | 33.60 | 0 | 0 | 940 | 33.55 | () | |||
2024/04/03 | 1 | 1 | 33.40 | 0 | 0 | 1 | 33.55 | () | |||
2024/04/02 | 120 | 2 | 33.70 | 0 | 0 | 120 | 33.35 | () | |||
2024/04/01 | 26 | 4 | 33.50 | 1 | 1 | 33.30 | 27 | 33.40 | -0.10(-0.30%) | ||
2024/03/29 | 148 | 4 | 33.45 | 0 | 0 | 148 | 33.35 | () | |||
2024/03/28 | 100 | 2 | 33.70 | 0 | 0 | 100 | 33.30 | () | |||
2024/03/27 | 150 | 19 | 33.30 | 1 | 1 | 33.35 | 151 | 33.35 | +0.00(+0.00%) | ||
2024/03/26 | 1,079 | 9 | 33.45 | 0 | 0 | 1,079 | 33.60 | () | |||
2024/03/25 | 151 | 4 | 33.55 | 0 | 0 | 151 | 33.55 | () | |||
2024/03/22 | 1,223 | 24 | 33.45 | 0 | 0 | 1,223 | 33.40 | () | |||
2024/03/21 | 1,083 | 21 | 33.30 | 0 | 0 | 1,083 | 33.40 | () | |||
2024/03/20 | 328 | 24 | 33.35 | 1 | 1 | 33.70 | 329 | 33.35 | +0.35(+1.05%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4535 至興
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言