依依零股資訊:4535 至興 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1 | 1 | 29.70 | 40 | 2 | 29.75 | 41 | 29.65 | +0.10(+0.34%) | ||
2025/08/20 | 1 | 1 | 29.40 | 0 | 0 | 1 | 29.65 | () | |||
2025/08/19 | 0 | 0 | 85 | 1 | 29.75 | 85 | 29.65 | +0.10(+0.34%) | |||
2025/08/18 | 0 | 0 | 194 | 5 | 29.50 | 194 | 29.70 | -0.20(-0.67%) | |||
2025/08/15 | 96 | 1 | 29.55 | 0 | 0 | 96 | 29.70 | () | |||
2025/08/14 | 197 | 18 | 29.80 | 50 | 2 | 29.65 | 247 | 29.55 | +0.10(+0.34%) | ||
2025/08/13 | 24 | 2 | 29.85 | 0 | 0 | 24 | 30.10 | () | |||
2025/08/12 | 122 | 6 | 29.95 | 0 | 0 | 122 | 30.00 | () | |||
2025/08/11 | 20 | 4 | 30.00 | 46 | 1 | 30.10 | 66 | 30.00 | +0.10(+0.33%) | ||
2025/08/08 | 4 | 1 | 30.05 | 0 | 0 | 4 | 30.00 | () | |||
2025/08/07 | 0 | 0 | 99 | 1 | 30.15 | 99 | 30.05 | +0.10(+0.33%) | |||
2025/08/06 | 0 | 0 | 1 | 1 | 30.15 | 1 | 30.10 | +0.05(+0.17%) | |||
2025/08/05 | 311 | 6 | 30.00 | 0 | 0 | 311 | 30.10 | () | |||
2025/08/04 | 0 | 0 | 50 | 1 | 30.15 | 50 | 30.05 | +0.10(+0.33%) | |||
2025/08/01 | 60 | 7 | 29.75 | 2 | 2 | 29.95 | 62 | 29.95 | +0.00(+0.00%) | ||
2025/07/31 | 211 | 3 | 30.15 | 100 | 3 | 30.00 | 311 | 29.90 | +0.10(+0.33%) | ||
2025/07/30 | 633 | 3 | 30.40 | 12 | 1 | 30.25 | 645 | 30.25 | +0.00(+0.00%) | ||
2025/07/29 | 1 | 1 | 30.00 | 0 | 0 | 1 | 30.35 | () | |||
2025/07/28 | 567 | 10 | 30.00 | 100 | 6 | 30.00 | 667 | () | |||
2025/07/25 | 199 | 4 | 30.70 | 32 | 2 | 30.55 | 231 | 30.55 | +0.00(+0.00%) | ||
2025/07/24 | 128 | 9 | 30.90 | 0 | 0 | 128 | () | ||||
2025/07/23 | 30 | 3 | 30.90 | 1 | 1 | 30.45 | 31 | () | |||
2025/07/22 | 148 | 4 | 31.05 | 0 | 0 | 148 | () | ||||
2025/07/21 | 421 | 9 | 31.05 | 0 | 0 | 421 | () | ||||
2025/07/18 | 316 | 7 | 30.50 | 0 | 0 | 316 | 31.60 | () | |||
2025/07/17 | 50 | 1 | 29.90 | 0 | 0 | 50 | 30.90 | () | |||
2025/07/16 | 5 | 5 | 30.00 | 1 | 1 | 29.90 | 6 | 30.10 | -0.20(-0.66%) | ||
2025/07/15 | 917 | 5 | 29.70 | 0 | 0 | 917 | 29.90 | () | |||
2025/07/14 | 0 | 0 | 2 | 2 | 29.80 | 2 | 30.00 | -0.20(-0.67%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4535 至興
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言