依依零股資訊：4536 拓凱

依依零股資訊：4536 拓凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,833	109	175.00	32	3	180.00	4,865	173.00	+7.00(+4.05%)
2026/07/07	10,714	1,636	174.00	0	0		10,714	173.50	()
2026/07/06	14,607	1,608	176.00	27	5	176.00	14,634	175.00	+1.00(+0.57%)
2026/07/03	17,457	506	174.00	0	0		17,457	172.50	()
2026/07/02	4,644	849	167.50	14	2	167.50	4,658	167.00	+0.50(+0.30%)
2026/07/01	6,200	107	168.00	125	3	168.50	6,325	167.50	+1.00(+0.60%)
2026/06/30	4,461	79	167.50	14	3	167.50	4,475	167.00	+0.50(+0.30%)
2026/06/29	2,028	43	164.50	29	3	165.50	2,057	165.50	+0.00(+0.00%)
2026/06/26	6,716	211	164.00	92	3	164.00	6,808	164.00	+0.00(+0.00%)
2026/06/25	6,503	135	166.00	2	1	166.50	6,505	166.00	+0.50(+0.30%)
2026/06/24	1,469	42	164.50	3	2	165.00	1,472	164.50	+0.50(+0.30%)
2026/06/23	2,234	47	164.00	1	1	165.00	2,235	164.50	+0.50(+0.30%)
2026/06/22	3,615	71	164.50	0	0		3,615	165.00	()
2026/06/18	5,234	105	164.00	81	7	163.00	5,315	163.00	+0.00(+0.00%)
2026/06/17	4,676	63	165.00	0	0		4,676	165.00	()
2026/06/16	2,510	72	164.50	179	1	166.00	2,689	165.50	+0.50(+0.30%)
2026/06/15	4,266	80	165.00	42	2	166.00	4,308	166.00	+0.00(+0.00%)
2026/06/12	6,507	122	165.00	28	3	166.00	6,535	165.50	+0.50(+0.30%)
2026/06/11	6,530	94	163.50	201	3	163.00	6,731	163.00	+0.00(+0.00%)
2026/06/10	3,773	97	162.50	420	3	163.50	4,193	163.50	+0.00(+0.00%)
2026/06/09	4,627	79	163.00	12	1	164.00	4,639	163.50	+0.50(+0.31%)
2026/06/08	5,189	95	161.00	22	1	162.00	5,211	160.50	+1.50(+0.93%)
2026/06/05	5,066	77	162.50	100	4	162.50	5,166	162.50	+0.00(+0.00%)
2026/06/04	2,932	54	163.00	46	4	162.50	2,978	162.50	+0.00(+0.00%)
2026/06/03	6,870	156	163.00	90	2	163.00	6,960	163.00	+0.00(+0.00%)
2026/06/02	5,308	100	160.50	0	0		5,308	160.50	()
2026/06/01	3,787	79	162.50	30	2	162.50	3,817	162.00	+0.50(+0.31%)
2026/05/29	7,426	124	160.50	168	3	162.00	7,594	160.50	+1.50(+0.93%)
2026/05/28	4,043	58	158.50	100	2	158.00	4,143	159.00	-1.00(-0.63%)
2026/05/27	6,058	94	158.00	492	4	158.00	6,550	157.50	+0.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。