依依零股資訊：4536 拓凱

依依零股資訊：4536 拓凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,674	42	198.00	40	2	198.00	1,714	199.00	-1.00(-0.50%)
2024/12/17	4,179	95	197.00	9	2	196.50	4,188	196.50	+0.00(+0.00%)
2024/12/16	1,571	51	197.50	0	0		1,571	197.50	()
2024/12/13	2,997	64	197.50	0	0		2,997	199.00	()
2024/12/12	2,269	52	201.00	166	6	199.00	2,435	199.50	-0.50(-0.25%)
2024/12/11	5,232	115	196.00	78	2	197.00	5,310	196.50	+0.50(+0.25%)
2024/12/10	2,151	54	199.00	0	0		2,151	197.50	()
2024/12/09	4,142	136	198.00	39	2	198.00	4,181	197.00	+1.00(+0.51%)
2024/12/06	2,131	45	203.00	300	2	204.00	2,431	202.00	+2.00(+0.99%)
2024/12/05	2,872	81	202.00	180	4	202.00	3,052	200.50	+1.50(+0.75%)
2024/12/04	2,859	206	203.00	32	3	203.00	2,891	202.50	+0.50(+0.25%)
2024/12/03	1,893	30	200.50	82	3	201.00	1,975	200.00	+1.00(+0.50%)
2024/12/02	2,124	42	199.50	50	2	198.50	2,174	198.50	+0.00(+0.00%)
2024/11/29	2,131	37	197.50	72	2	200.00	2,203	196.00	+4.00(+2.04%)
2024/11/28	2,916	53	196.50	0	0		2,916	197.00	()
2024/11/27	6,152	144	196.00	60	4	195.00	6,212	195.00	+0.00(+0.00%)
2024/11/26	2,201	48	200.00	48	3	200.00	2,249	198.50	+1.50(+0.76%)
2024/11/25	3,527	66	201.50	68	2	201.50	3,595	200.50	+1.00(+0.50%)
2024/11/22	3,401	60	201.50	60	3	201.00	3,461	200.00	+1.00(+0.50%)
2024/11/21	6,074	159	201.50	45	2	202.00	6,119	200.50	+1.50(+0.75%)
2024/11/20	3,190	461	195.50	500	4	195.00	3,690	194.00	+1.00(+0.52%)
2024/11/19	6,075	95	193.50	0	0		6,075	192.00	()
2024/11/18	10,265	188	192.00	500	5	194.00	10,765	190.00	+4.00(+2.11%)
2024/11/15	11,731	227	195.50	132	4	195.50	11,863	194.00	+1.50(+0.77%)
2024/11/14	16,090	319	198.00	120	6	198.50	16,210	197.50	+1.00(+0.51%)
2024/11/13	11,879	191	206.00	20	2	207.00	11,899	204.50	+2.50(+1.22%)
2024/11/12	29,676	470	201.00	0	0		29,676	200.00	()
2024/11/11	7,565	583	213.00	80	4	212.50	7,645	211.50	+1.00(+0.47%)
2024/11/08	26,549	3,793	217.50	158	7	217.50	26,707	215.00	+2.50(+1.16%)
2024/11/07	3,660	415	230.00	106	5	230.00	3,766	230.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。