| 依依零股資訊：4536 拓凱 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 3,832 | 95 | 200.00 | 200 | 6 | 200.00 | 4,032 | 200.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 9,209 | 234 | 196.50 | 61 | 3 | 197.50 | 9,270 | 196.50 | +1.00(+0.51%) | ||
| 2025/03/28 | 10,442 | 231 | 202.00 | 100 | 6 | 202.00 | 10,542 | 201.00 | +1.00(+0.50%) | ||
| 2025/03/27 | 2,553 | 72 | 207.50 | 23 | 3 | 208.50 | 2,576 | 207.50 | +1.00(+0.48%) | ||
| 2025/03/26 | 1,458 | 50 | 209.00 | 0 | 0 | 1,458 | 209.00 | () | |||
| 2025/03/25 | 5,910 | 147 | 209.50 | 20 | 1 | 209.50 | 5,930 | 208.50 | +1.00(+0.48%) | ||
| 2025/03/24 | 2,820 | 63 | 213.00 | 60 | 3 | 213.00 | 2,880 | 213.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 3,532 | 702 | 215.50 | 12 | 3 | 214.00 | 3,544 | 213.00 | +1.00(+0.47%) | ||
| 2025/03/20 | 4,167 | 656 | 216.50 | 25 | 3 | 217.00 | 4,192 | 217.50 | -0.50(-0.23%) | ||
| 2025/03/19 | 5,499 | 119 | 211.50 | 15 | 3 | 212.50 | 5,514 | 212.50 | +0.00(+0.00%) | ||
| 2025/03/18 | 2,134 | 62 | 211.00 | 0 | 0 | 2,134 | 210.00 | () | |||
| 2025/03/17 | 1,920 | 61 | 208.50 | 20 | 1 | 209.00 | 1,940 | 209.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 4,616 | 107 | 208.00 | 25 | 1 | 208.00 | 4,641 | 207.50 | +0.50(+0.24%) | ||
| 2025/03/13 | 9,124 | 1,583 | 205.00 | 32 | 5 | 208.00 | 9,156 | 207.00 | +1.00(+0.48%) | ||
| 2025/03/12 | 5,328 | 1,521 | 214.50 | 135 | 3 | 214.00 | 5,463 | 214.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 5,515 | 920 | 214.50 | 0 | 0 | 5,515 | 215.00 | () | |||
| 2025/03/10 | 4,297 | 751 | 217.50 | 10 | 1 | 216.00 | 4,307 | 217.00 | -1.00(-0.46%) | ||
| 2025/03/07 | 7,172 | 840 | 217.00 | 116 | 5 | 217.00 | 7,288 | 217.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 13,928 | 766 | 221.50 | 100 | 6 | 220.50 | 14,028 | 221.00 | -0.50(-0.23%) | ||
| 2025/03/05 | 10,608 | 683 | 216.00 | 10 | 2 | 217.00 | 10,618 | 216.50 | +0.50(+0.23%) | ||
| 2025/03/04 | 7,549 | 1,086 | 214.00 | 35 | 1 | 215.50 | 7,584 | 215.50 | +0.00(+0.00%) | ||
| 2025/03/03 | 11,242 | 1,763 | 211.50 | 4 | 1 | 216.50 | 11,246 | 213.00 | +3.50(+1.64%) | ||
| 2025/02/27 | 8,371 | 2,048 | 211.50 | 390 | 11 | 233.00 | 8,761 | 214.00 | +19.00(+8.88%) | ||
| 2025/02/26 | 7,625 | 506 | 212.50 | 20 | 1 | 212.50 | 7,645 | 212.50 | +0.00(+0.00%) | ||
| 2025/02/25 | 6,708 | 446 | 210.00 | 2 | 1 | 210.00 | 6,710 | 210.50 | -0.50(-0.24%) | ||
| 2025/02/24 | 4,787 | 90 | 206.50 | 14 | 5 | 206.00 | 4,801 | 206.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 10,313 | 179 | 209.00 | 177 | 8 | 209.00 | 10,490 | 209.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 6,098 | 108 | 203.00 | 9 | 1 | 204.00 | 6,107 | 202.00 | +2.00(+0.99%) | ||
| 2025/02/19 | 4,552 | 63 | 201.00 | 5 | 1 | 202.00 | 4,557 | 200.50 | +1.50(+0.75%) | ||
| 2025/02/18 | 2,828 | 149 | 197.50 | 0 | 0 | 2,828 | 196.50 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：4536 拓凱
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言