依依零股資訊：4536 拓凱

依依零股資訊：4536 拓凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,598	205	149.50	0	0		6,598	149.50	()
2026/04/01	3,364	48	151.50	0	0		3,364	151.00	()
2026/03/31	4,775	109	150.00	78	3	149.00	4,853	149.00	+0.00(+0.00%)
2026/03/30	11,695	226	148.50	10	1	149.00	11,705	148.00	+1.00(+0.68%)
2026/03/27	4,773	118	150.50	0	0		4,773	149.50	()
2026/03/26	4,851	107	151.00	10	1	152.00	4,861	151.00	+1.00(+0.66%)
2026/03/25	4,242	85	152.00	14	2	152.50	4,256	151.50	+1.00(+0.66%)
2026/03/24	11,181	186	150.00	101	2	150.50	11,282	149.50	+1.00(+0.67%)
2026/03/23	8,777	173	151.50	178	3	152.00	8,955	150.00	+2.00(+1.33%)
2026/03/20	12,255	232	153.00	0	0		12,255	152.00	()
2026/03/19	14,464	272	155.00	0	0		14,464	153.50	()
2026/03/18	9,076	137	157.50	0	0		9,076	155.50	()
2026/03/17	8,931	194	157.50	0	0		8,931	156.50	()
2026/03/16	9,938	174	158.50	0	0		9,938	158.00	()
2026/03/13	12,332	220	159.50	310	4	159.50	12,642	159.00	+0.50(+0.31%)
2026/03/12	2,503	68	161.50	100	4	161.00	2,603	161.00	+0.00(+0.00%)
2026/03/11	4,316	92	162.00	0	0		4,316	161.50	()
2026/03/10	5,431	121	160.50	20	1	161.00	5,451	161.50	-0.50(-0.31%)
2026/03/09	7,624	139	160.50	8	2	160.00	7,632	160.00	+0.00(+0.00%)
2026/03/06	2,676	45	165.50	15	1	164.50	2,691	164.00	+0.50(+0.30%)
2026/03/05	2,160	40	165.00	204	6	165.00	2,364	165.50	-0.50(-0.30%)
2026/03/04	5,361	150	163.00	829	7	163.00	6,190	162.00	+1.00(+0.62%)
2026/03/03	3,440	95	167.00	165	3	167.00	3,605	167.00	+0.00(+0.00%)
2026/03/02	6,317	106	168.50	280	8	168.50	6,597	169.00	-0.50(-0.30%)
2026/02/26	6,515	106	166.50	560	11	169.50	7,075	169.50	+0.00(+0.00%)
2026/02/25	10,675	1,200	165.00	0	0		10,675	163.00	()
2026/02/24	9,229	153	166.50	147	3	167.00	9,376	166.50	+0.50(+0.30%)
2026/02/23	10,119	389	168.00	702	9	167.00	10,821	168.00	-1.00(-0.60%)
2026/02/11	12,106	217	166.00	115	3	165.50	12,221	165.00	+0.50(+0.30%)
2026/02/10	4,333	214	158.50	0	0		4,333	158.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。