依依零股資訊：4536 拓凱

依依零股資訊：4536 拓凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,126	77	157.50	1	1	162.00	4,127	156.50	+5.50(+3.51%)
2026/10/13	3,815	72	158.00	0	0		3,815	156.50	()
2026/10/12	1,870	54	160.00	13	1	159.00	1,883	158.00	+1.00(+0.63%)
2026/10/08	1,967	41	160.00	0	0		1,967	159.00	()
2026/10/07	1,806	44	159.00	65	5	158.50	1,871	158.00	+0.50(+0.32%)
2026/10/06	7,681	129	159.00	87	8	159.00	7,768	158.50	+0.50(+0.32%)
2026/10/05	7,535	120	161.00	1	1	161.00	7,536	160.50	+0.50(+0.31%)
2026/10/02	3,077	63	161.50	163	4	161.00	3,240	160.50	+0.50(+0.31%)
2026/10/01	3,524	68	162.50	40	1	162.50	3,564	162.00	+0.50(+0.31%)
2026/09/30	4,017	89	162.00	115	5	162.00	4,132	161.00	+1.00(+0.62%)
2026/09/29	2,047	195	163.50	50	8	161.50	2,097	161.50	+0.00(+0.00%)
2026/09/24	382	36	165.50	5	2	165.50	387	165.00	+0.50(+0.30%)
2026/09/23	1,662	40	165.50	1	1	165.50	1,663	165.50	+0.00(+0.00%)
2026/09/22	1,552	338	164.00	8	1	165.50	1,560	165.00	+0.50(+0.30%)
2026/09/21	2,891	33	166.00	0	0		2,891	166.00	()
2026/09/18	2,300	518	164.50	1	1	165.50	2,301	166.00	-0.50(-0.30%)
2026/09/17	1,118	37	163.50	100	5	164.00	1,218	165.00	-1.00(-0.61%)
2026/09/16	986	22	163.00	1	1	164.00	987	164.00	+0.00(+0.00%)
2026/09/15	1,900	29	163.50	20	1	161.00	1,920	162.50	-1.50(-0.92%)
2026/09/14	1,900	40	162.00	54	7	161.50	1,954	160.50	+1.00(+0.62%)
2026/09/11	1,836	483	163.50	2	1	167.50	1,838	162.00	+5.50(+3.40%)
2026/09/10	1,419	30	165.00	2	2	165.00	1,421	164.50	+0.50(+0.30%)
2026/09/09	3,012	59	165.50	11	2	166.00	3,023	166.00	+0.00(+0.00%)
2026/09/08	3,216	56	163.50	1	1	164.00	3,217	162.50	+1.50(+0.92%)
2026/09/07	5,675	90	162.50	5	2	167.50	5,680	163.00	+4.50(+2.76%)
2026/09/04	1,108	34	165.00	1	1	167.50	1,109	164.50	+3.00(+1.82%)
2026/09/03	1,084	143	165.50	2	1	168.00	1,086	163.50	+4.50(+2.75%)
2026/09/02	1,558	46	165.00	1	1	168.00	1,559	164.50	+3.50(+2.13%)
2026/09/01	1,928	53	166.50	0	0		1,928	164.50	()
2026/08/31	13,048	1,759	163.50	212	9	163.00	13,260	162.00	+1.00(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。