依依零股資訊：4536 拓凱

依依零股資訊：4536 拓凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,426	54	184.00	0	0		2,426	181.00	()
2025/08/20	13,666	230	180.00	0	0		13,666	179.50	()
2025/08/19	7,221	150	182.50	295	8	182.00	7,516	181.50	+0.50(+0.28%)
2025/08/18	11,855	252	184.50	434	6	184.50	12,289	184.00	+0.50(+0.27%)
2025/08/15	6,261	496	187.00	80	2	189.00	6,341	187.50	+1.50(+0.80%)
2025/08/14	7,955	186	189.00	115	5	189.00	8,070	189.00	+0.00(+0.00%)
2025/08/13	9,921	1,370	187.00	482	6	192.00	10,403	187.00	+5.00(+2.67%)
2025/08/12	12,639	190	184.50	140	2	184.00	12,779	183.50	+0.50(+0.27%)
2025/08/11	21,676	774	180.00	300	12	180.50	21,976	179.00	+1.50(+0.84%)
2025/08/08	3,671	74	185.50	30	2	186.00	3,701	186.00	+0.00(+0.00%)
2025/08/07	6,729	189	183.00	0	0		6,729	184.00	()
2025/08/06	5,090	1,187	184.50	0	0		5,090	183.50	()
2025/08/05	4,348	161	186.00	340	7	184.50	4,688	185.50	-1.00(-0.54%)
2025/08/04	2,584	356	183.50	160	4	184.00	2,744	184.00	+0.00(+0.00%)
2025/08/01	4,171	51	184.50	17	3	184.50	4,188	183.50	+1.00(+0.54%)
2025/07/31	3,917	94	182.50	0	0		3,917	181.50	()
2025/07/30	1,841	33	184.00	0	0		1,841	184.00	()
2025/07/29	2,360	53	183.00	0	0		2,360	183.00	()
2025/07/28	2,091	65	184.00	0	0		2,091	182.50	()
2025/07/25	2,223	53	185.00	0	0		2,223	184.00	()
2025/07/24	2,611	51	186.00	15	1	186.50	2,626	185.50	+1.00(+0.54%)
2025/07/23	2,073	51	185.50	120	7	185.50	2,193	186.00	-0.50(-0.27%)
2025/07/22	10,391	264	182.50	55	3	182.50	10,446	182.00	+0.50(+0.27%)
2025/07/21	11,124	174	187.00	100	5	186.50	11,224	186.50	+0.00(+0.00%)
2025/07/18	5,422	107	184.00	400	14	183.50	5,822	184.00	-0.50(-0.27%)
2025/07/17	8,054	158	183.50	1	1	185.50	8,055	182.00	+3.50(+1.92%)
2025/07/16	19,393	306	179.50	204	6	180.00	19,597	177.50	+2.50(+1.41%)
2025/07/15	11,100	154	187.50	692	8	189.00	11,792	188.00	+1.00(+0.53%)
2025/07/14	7,895	193	187.50	12	1	189.00	7,907	186.50	+2.50(+1.34%)
2025/07/11	9,063	157	191.50	0	0		9,063	190.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。