依依零股資訊：4536 拓凱

依依零股資訊：4536 拓凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,625	187	168.00	30	3	168.00	3,655	167.50	+0.50(+0.30%)
2026/08/27	1,814	157	169.50	15	2	169.00	1,829	168.00	+1.00(+0.60%)
2026/08/26	3,589	39	170.00	0	0		3,589	169.50	()
2026/08/25	1,911	120	170.50	2	2	170.00	1,913	169.50	+0.50(+0.29%)
2026/08/24	1,568	45	170.50	3	2	172.00	1,571	171.50	+0.50(+0.29%)
2026/08/21	4,519	466	171.50	100	3	171.00	4,619	172.00	-1.00(-0.58%)
2026/08/20	3,077	240	171.00	0	0		3,077	170.50	()
2026/08/19	5,020	58	169.00	89	7	169.50	5,109	169.50	+0.00(+0.00%)
2026/08/18	3,319	56	166.50	120	5	167.00	3,439	167.00	+0.00(+0.00%)
2026/08/17	2,813	109	167.50	100	1	167.50	2,913	167.50	+0.00(+0.00%)
2026/08/14	6,565	2,335	167.00	12	4	167.00	6,577	166.50	+0.50(+0.30%)
2026/08/13	5,070	513	170.50	2	2	170.50	5,072	170.50	+0.00(+0.00%)
2026/08/12	6,256	95	169.00	50	4	171.50	6,306	170.50	+1.00(+0.59%)
2026/08/11	4,710	129	170.50	19	2	171.50	4,729	171.50	+0.00(+0.00%)
2026/08/10	5,481	96	171.00	0	0		5,481	171.50	()
2026/08/07	5,228	130	169.00	18	3	170.00	5,246	170.00	+0.00(+0.00%)
2026/08/06	2,630	44	167.00	20	2	168.00	2,650	167.50	+0.50(+0.30%)
2026/08/05	3,321	237	166.00	46	4	166.00	3,367	166.00	+0.00(+0.00%)
2026/08/04	1,488	43	165.50	160	3	165.00	1,648	166.00	-1.00(-0.60%)
2026/08/03	3,566	54	165.50	33	6	165.00	3,599	165.00	+0.00(+0.00%)
2026/07/31	6,582	1,115	165.00	100	1	166.00	6,682	165.50	+0.50(+0.30%)
2026/07/30	4,846	125	165.50	7	3	164.50	4,853	164.50	+0.00(+0.00%)
2026/07/29	8,803	230	165.00	30	3	168.00	8,833	167.00	+1.00(+0.60%)
2026/07/28	9,148	122	165.50	1	1	166.00	9,149	165.50	+0.50(+0.30%)
2026/07/27	1,710	40	167.00	0	0		1,710	165.50	()
2026/07/24	2,524	48	165.00	1	1	165.00	2,525	165.50	-0.50(-0.30%)
2026/07/23	3,314	285	165.00	7	4	165.50	3,321	164.00	+1.50(+0.91%)
2026/07/22	2,920	68	165.50	125	3	165.50	3,045	165.50	+0.00(+0.00%)
2026/07/21	1,649	57	165.50	1	1	165.50	1,650	165.00	+0.50(+0.30%)
2026/07/20	7,240	141	164.00	1	1	164.50	7,241	164.00	+0.50(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。