依依零股資訊：4536 拓凱

依依零股資訊：4536 拓凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,754	127	161.00	278	4	161.00	9,032	161.00	+0.00(+0.00%)
2026/05/20	4,859	178	158.00	50	1	157.50	4,909	158.00	-0.50(-0.32%)
2026/05/19	13,426	174	159.00	400	3	158.00	13,826	157.50	+0.50(+0.32%)
2026/05/18	9,159	161	157.50	200	3	162.00	9,359	156.00	+6.00(+3.85%)
2026/05/15	11,842	173	154.00	50	2	154.00	11,892	154.50	-0.50(-0.32%)
2026/05/14	3,516	66	152.00	100	1	153.00	3,616	151.50	+1.50(+0.99%)
2026/05/13	5,176	78	153.00	12	1	153.50	5,188	152.50	+1.00(+0.66%)
2026/05/12	3,621	71	151.00	197	2	152.00	3,818	152.00	+0.00(+0.00%)
2026/05/11	3,839	93	152.00	72	2	152.00	3,911	151.50	+0.50(+0.33%)
2026/05/08	4,880	70	152.50	0	0		4,880	151.00	()
2026/05/07	9,550	153	151.00	11	1	151.50	9,561	151.00	+0.50(+0.33%)
2026/05/06	6,872	117	151.00	0	0		6,872	151.00	()
2026/05/05	4,399	73	152.00	24	2	153.00	4,423	151.00	+2.00(+1.32%)
2026/05/04	5,018	95	152.00	0	0		5,018	151.00	()
2026/04/30	6,816	106	151.00	0	0		6,816	149.50	()
2026/04/29	3,525	67	152.50	0	0		3,525	151.50	()
2026/04/28	2,519	56	152.00	0	0		2,519	151.50	()
2026/04/27	7,142	124	151.50	107	4	151.50	7,249	151.00	+0.50(+0.33%)
2026/04/24	9,458	159	152.00	396	8	151.50	9,854	151.50	+0.00(+0.00%)
2026/04/23	8,691	139	153.50	640	12	153.00	9,331	153.00	+0.00(+0.00%)
2026/04/22	8,106	146	156.00	0	0		8,106	155.50	()
2026/04/21	5,860	109	157.00	69	3	157.00	5,929	157.00	+0.00(+0.00%)
2026/04/20	2,885	65	157.00	69	3	157.00	2,954	157.00	+0.00(+0.00%)
2026/04/17	6,445	93	157.00	10	1	157.00	6,455	156.50	+0.50(+0.32%)
2026/04/16	5,392	221	157.00	0	0		5,392	156.00	()
2026/04/15	4,540	98	155.50	0	0		4,540	154.50	()
2026/04/14	3,062	74	154.00	236	8	154.00	3,298	154.00	+0.00(+0.00%)
2026/04/13	3,941	74	151.50	324	6	151.50	4,265	151.50	+0.00(+0.00%)
2026/04/10	3,587	75	150.50	0	0		3,587	150.50	()
2026/04/09	5,779	96	150.00	100	1	150.50	5,879	149.00	+1.50(+1.01%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。