依依零股資訊:4538 大詠城 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 190 | 2 | 18.45 | 0 | 0 | 190 | 18.55 | () | |||
2025/03/31 | 1,365 | 15 | 18.10 | 63 | 3 | 18.10 | 1,428 | 18.25 | -0.15(-0.82%) | ||
2025/03/28 | 1 | 1 | 18.00 | 0 | 0 | 1 | 18.45 | () | |||
2025/03/27 | 23 | 3 | 18.60 | 0 | 0 | 23 | 18.70 | () | |||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 18.65 | () | ||||
2025/03/25 | 6 | 4 | 18.00 | 0 | 0 | 6 | 18.60 | () | |||
2025/03/24 | 13 | 2 | 18.50 | 1 | 1 | 18.70 | 14 | 18.60 | +0.10(+0.54%) | ||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 18.50 | () | ||||
2025/03/20 | 802 | 3 | 18.25 | 0 | 0 | 802 | 18.55 | () | |||
2025/03/19 | 377 | 5 | 18.30 | 0 | 0 | 377 | 18.50 | () | |||
2025/03/18 | 710 | 7 | 18.40 | 0 | 0 | 710 | 18.50 | () | |||
2025/03/17 | 41 | 6 | 18.65 | 26 | 2 | 18.60 | 67 | 18.65 | -0.05(-0.27%) | ||
2025/03/14 | 0 | 0 | 4 | 1 | 18.15 | 4 | 18.30 | -0.15(-0.82%) | |||
2025/03/13 | 12 | 2 | 18.05 | 0 | 0 | 12 | 18.20 | () | |||
2025/03/12 | 21 | 2 | 18.50 | 727 | 4 | 18.10 | 748 | 18.20 | -0.10(-0.55%) | ||
2025/03/11 | 140 | 4 | 18.50 | 0 | 0 | 140 | 18.20 | () | |||
2025/03/10 | 858 | 3 | 18.40 | 0 | 0 | 858 | 18.30 | () | |||
2025/03/07 | 1 | 1 | 18.70 | 0 | 0 | 1 | 18.45 | () | |||
2025/03/06 | 115 | 4 | 18.40 | 1 | 1 | 18.55 | 116 | 18.55 | +0.00(+0.00%) | ||
2025/03/05 | 500 | 5 | 18.55 | 1 | 1 | 18.65 | 501 | 18.55 | +0.10(+0.54%) | ||
2025/03/04 | 253 | 6 | 18.50 | 2 | 2 | 18.60 | 255 | 18.55 | +0.05(+0.27%) | ||
2025/03/03 | 52 | 2 | 18.50 | 0 | 0 | 52 | 18.45 | () | |||
2025/02/27 | 10 | 10 | 18.85 | 0 | 0 | 10 | 18.55 | () | |||
2025/02/26 | 42 | 20 | 18.85 | 14 | 10 | 18.80 | 56 | 18.75 | +0.05(+0.27%) | ||
2025/02/25 | 33 | 5 | 17.55 | 0 | 0 | 33 | 18.75 | () | |||
2025/02/24 | 358 | 5 | 18.75 | 13 | 2 | 18.65 | 371 | 18.55 | +0.10(+0.54%) | ||
2025/02/21 | 328 | 7 | 18.70 | 12 | 2 | 18.60 | 340 | 18.55 | +0.05(+0.27%) | ||
2025/02/20 | 75 | 3 | 18.60 | 1,053 | 8 | 18.40 | 1,128 | 18.55 | -0.15(-0.81%) | ||
2025/02/19 | 80 | 2 | 18.30 | 0 | 0 | 80 | 18.50 | () | |||
2025/02/18 | 102 | 4 | 18.20 | 0 | 0 | 102 | 18.55 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4538 大詠城
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言