依依零股資訊:4538 大詠城 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 157 | 6 | 20.40 | 0 | 0 | 157 | 20.60 | () | |||
2024/05/02 | 54 | 1 | 20.65 | 0 | 0 | 54 | 20.55 | () | |||
2024/04/30 | 81 | 3 | 20.50 | 0 | 0 | 81 | 20.55 | () | |||
2024/04/29 | 230 | 5 | 20.20 | 0 | 0 | 230 | 20.45 | () | |||
2024/04/26 | 1 | 1 | 20.45 | 716 | 4 | 20.20 | 717 | 20.40 | -0.20(-0.98%) | ||
2024/04/25 | 310 | 5 | 20.45 | 100 | 3 | 20.45 | 410 | 20.45 | +0.00(+0.00%) | ||
2024/04/24 | 100 | 2 | 20.50 | 0 | 0 | 100 | 20.50 | () | |||
2024/04/23 | 36 | 1 | 20.20 | 0 | 0 | 36 | 20.35 | () | |||
2024/04/22 | 131 | 3 | 20.10 | 90 | 1 | 20.05 | 221 | 20.05 | +0.00(+0.00%) | ||
2024/04/19 | 0 | 0 | 401 | 3 | 20.00 | 401 | 20.10 | -0.10(-0.50%) | |||
2024/04/18 | 0 | 0 | 100 | 1 | 20.30 | 100 | 20.50 | -0.20(-0.98%) | |||
2024/04/17 | 479 | 14 | 20.20 | 98 | 1 | 20.10 | 577 | 20.25 | -0.15(-0.74%) | ||
2024/04/16 | 318 | 4 | 20.00 | 0 | 0 | 318 | 20.05 | () | |||
2024/04/15 | 191 | 5 | 20.55 | 621 | 1 | 20.35 | 812 | 20.55 | -0.20(-0.97%) | ||
2024/04/12 | 885 | 10 | 20.65 | 341 | 1 | 20.75 | 1,226 | 20.80 | -0.05(-0.24%) | ||
2024/04/11 | 376 | 8 | 21.25 | 0 | 0 | 376 | 21.15 | () | |||
2024/04/10 | 146 | 6 | 21.45 | 1 | 1 | 21.50 | 147 | 21.60 | -0.10(-0.46%) | ||
2024/04/09 | 1,369 | 12 | 21.50 | 1,004 | 4 | 21.50 | 2,373 | 21.70 | -0.20(-0.92%) | ||
2024/04/08 | 318 | 6 | 21.20 | 946 | 3 | 21.70 | 1,264 | 21.35 | +0.35(+1.64%) | ||
2024/04/03 | 547 | 6 | 21.40 | 76 | 2 | 21.35 | 623 | 21.35 | +0.00(+0.00%) | ||
2024/04/02 | 63 | 3 | 21.55 | 162 | 2 | 21.25 | 225 | 21.40 | -0.15(-0.70%) | ||
2024/04/01 | 578 | 3 | 21.00 | 0 | 0 | 578 | 21.35 | () | |||
2024/03/29 | 1,000 | 11 | 21.00 | 106 | 1 | 21.25 | 1,106 | 21.25 | +0.00(+0.00%) | ||
2024/03/28 | 281 | 8 | 21.00 | 0 | 0 | 281 | 21.15 | () | |||
2024/03/27 | 1,496 | 8 | 20.80 | 181 | 1 | 20.90 | 1,677 | 21.15 | -0.25(-1.18%) | ||
2024/03/26 | 987 | 8 | 20.95 | 310 | 1 | 20.80 | 1,297 | 21.00 | -0.20(-0.95%) | ||
2024/03/25 | 1,125 | 7 | 21.35 | 150 | 3 | 21.40 | 1,275 | 21.40 | +0.00(+0.00%) | ||
2024/03/22 | 2,062 | 19 | 21.50 | 72 | 1 | 21.30 | 2,134 | 21.45 | -0.15(-0.70%) | ||
2024/03/21 | 1,176 | 17 | 20.85 | 13 | 1 | 20.90 | 1,189 | 21.00 | -0.10(-0.48%) | ||
2024/03/20 | 1,776 | 31 | 21.00 | 100 | 1 | 20.80 | 1,876 | 21.00 | -0.20(-0.95%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4538 大詠城
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言