依依零股資訊：4540 全球傳動

依依零股資訊：4540 全球傳動
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	32,229	1,898	60.10	210	6	60.20	32,439	60.20	+0.00(+0.00%)
2026/08/27	55,028	730	61.30	1,610	20	61.30	56,638	61.40	-0.10(-0.16%)
2026/08/26	11,482	303	57.60	200	8	57.00	11,682	57.30	-0.30(-0.52%)
2026/08/25	13,716	267	56.30	174	11	56.50	13,890	56.20	+0.30(+0.53%)
2026/08/24	12,224	515	57.10	425	10	56.80	12,649	56.80	+0.00(+0.00%)
2026/08/21	21,210	377	57.80	470	11	57.80	21,680	57.80	+0.00(+0.00%)
2026/08/20	26,812	1,114	58.80	15	1	59.00	26,827	58.80	+0.20(+0.34%)
2026/08/19	42,922	1,440	59.90	230	6	60.00	43,152	59.40	+0.60(+1.01%)
2026/08/18	29,685	1,136	61.80	563	8	61.40	30,248	61.70	-0.30(-0.49%)
2026/08/17	43,590	830	61.50	71	4	61.20	43,661	61.20	+0.00(+0.00%)
2026/08/14	23,138	366	59.70	350	11	59.80	23,488	59.70	+0.10(+0.17%)
2026/08/13	36,590	738	60.20	550	5	60.60	37,140	60.30	+0.30(+0.50%)
2026/08/12	29,847	661	60.30	1,270	12	60.60	31,117	60.60	+0.00(+0.00%)
2026/08/11	23,631	534	58.80	1,851	21	58.00	25,482	58.30	-0.30(-0.51%)
2026/08/10	50,635	1,867	59.70	500	5	64.50	51,135	59.80	+4.70(+7.86%)
2026/08/07	83,988	1,652	60.60	2,000	14	60.00	85,988	60.00	+0.00(+0.00%)
2026/08/06	31,396	443	55.80	738	11	55.80	32,134	55.80	+0.00(+0.00%)
2026/08/05	33,534	923	54.00	529	6	54.00	34,063	53.60	+0.40(+0.75%)
2026/08/04	12,659	500	49.75	367	4	53.90	13,026	50.00	+3.90(+7.80%)
2026/08/03	18,314	487	49.00	700	8	48.80	19,014	49.00	-0.20(-0.41%)
2026/07/31	13,362	227	45.55	225	5	45.50	13,587	45.35	+0.15(+0.33%)
2026/07/30	16,232	314	42.60	274	9	43.00	16,506	42.20	+0.80(+1.90%)
2026/07/29	26,854	498	45.00	300	5	44.95	27,154	44.95	+0.00(+0.00%)
2026/07/28	18,384	545	47.85	215	9	47.85	18,599	47.65	+0.20(+0.42%)
2026/07/27	10,288	188	50.80	500	3	51.00	10,788	51.00	+0.00(+0.00%)
2026/07/24	18,226	300	50.50	315	5	50.60	18,541	50.40	+0.20(+0.40%)
2026/07/23	13,526	481	52.30	300	6	52.30	13,826	52.60	-0.30(-0.57%)
2026/07/22	17,982	289	53.60	300	5	53.40	18,282	53.40	+0.00(+0.00%)
2026/07/21	11,428	277	51.40	161	8	51.40	11,589	51.20	+0.20(+0.39%)
2026/07/20	24,111	360	50.20	553	7	50.00	24,664	49.95	+0.05(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。