依依零股資訊：4540 全球傳動

依依零股資訊：4540 全球傳動
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	634	6	32.90	0	0		634	32.85	()
2024/05/02	259	4	33.00	0	0		259	32.85	()
2024/04/30	1,000	10	32.80	0	0		1,000	32.70	()
2024/04/29	676	19	32.65	0	0		676	32.70	()
2024/04/26	697	14	33.00	1	1	33.00	698	32.60	+0.40(+1.23%)
2024/04/25	1,235	48	32.60	100	2	32.70	1,335	32.65	+0.05(+0.15%)
2024/04/24	1,802	49	32.75	0	0		1,802	32.65	()
2024/04/23	179	11	32.25	818	5	31.70	997	32.05	-0.35(-1.09%)
2024/04/22	772	21	32.15	0	0		772	31.85	()
2024/04/19	797	27	32.25	0	0		797	31.70	()
2024/04/18	609	11	32.40	628	3	32.40	1,237	32.40	+0.00(+0.00%)
2024/04/17	1,934	62	32.20	0	0		1,934	32.25	()
2024/04/16	4,202	103	32.40	10	1	32.70	4,212	32.10	+0.60(+1.87%)
2024/04/15	4,210	64	33.70	120	3	33.95	4,330	33.95	+0.00(+0.00%)
2024/04/12	2,704	23	34.50	37	2	34.25	2,741	34.15	+0.10(+0.29%)
2024/04/11	4,355	80	34.35	53	2	34.35	4,408	34.30	+0.05(+0.15%)
2024/04/10	275	9	35.80	31	1	35.80	306	35.70	+0.10(+0.28%)
2024/04/09	764	15	35.65	7	1	35.70	771	35.65	+0.05(+0.14%)
2024/04/08	346	12	35.50	3	2	35.55	349	35.50	+0.05(+0.14%)
2024/04/03	2,632	33	35.45	96	5	35.15	2,728	35.15	+0.00(+0.00%)
2024/04/02	1,574	43	36.20	444	2	36.00	2,018	35.95	+0.05(+0.14%)
2024/04/01	2,352	57	35.90	180	3	35.90	2,532	35.70	+0.20(+0.56%)
2024/03/29	2,387	35	37.00	1	1	37.70	2,388	37.00	+0.70(+1.89%)
2024/03/28	2,605	77	38.50	70	4	38.00	2,675	37.90	+0.10(+0.26%)
2024/03/27	3,450	85	39.55	10	1	39.40	3,460	38.75	+0.65(+1.68%)
2024/03/26	9,812	155	37.60	724	9	38.00	10,536	38.00	+0.00(+0.00%)
2024/03/25	6,318	83	37.80	778	4	37.80	7,096	37.80	+0.00(+0.00%)
2024/03/22	558	29	34.35	8	1	36.00	566	34.40	+1.60(+4.65%)
2024/03/21	3,343	164	35.25	0	0		3,343	35.00	()
2024/03/20	4,266	68	35.00	1	1	34.60	4,267	34.30	+0.30(+0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。