依依零股資訊：4540 全球傳動

依依零股資訊：4540 全球傳動
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,945	403	41.10	102	10	40.85	10,047	40.80	+0.05(+0.12%)
2026/04/01	8,976	244	42.00	141	7	41.95	9,117	41.90	+0.05(+0.12%)
2026/03/31	8,671	592	41.40	213	7	42.00	8,884	41.15	+0.85(+2.07%)
2026/03/30	13,110	512	42.25	141	12	42.20	13,251	42.20	+0.00(+0.00%)
2026/03/27	9,597	630	43.50	670	30	43.60	10,267	43.55	+0.05(+0.11%)
2026/03/26	12,145	521	44.15	126	23	44.10	12,271	44.00	+0.10(+0.23%)
2026/03/25	10,735	283	45.90	1	1	45.75	10,736	45.20	+0.55(+1.22%)
2026/03/24	7,030	228	43.80	300	13	43.70	7,330	43.70	+0.00(+0.00%)
2026/03/23	9,974	347	43.75	773	8	43.95	10,747	43.70	+0.25(+0.57%)
2026/03/20	17,946	446	44.50	180	9	44.40	18,126	44.30	+0.10(+0.23%)
2026/03/19	15,348	375	46.20	414	10	46.00	15,762	45.85	+0.15(+0.33%)
2026/03/18	27,036	641	46.80	895	21	46.75	27,931	46.75	+0.00(+0.00%)
2026/03/17	15,644	527	49.00	400	10	48.80	16,044	48.95	-0.15(-0.31%)
2026/03/16	15,317	434	49.00	396	18	49.35	15,713	49.30	+0.05(+0.10%)
2026/03/13	12,934	385	48.70	2,000	18	48.25	14,934	48.60	-0.35(-0.72%)
2026/03/12	11,745	414	48.40	50	15	48.95	11,795	48.20	+0.75(+1.56%)
2026/03/11	14,659	523	48.00	516	10	49.50	15,175	47.90	+1.60(+3.34%)
2026/03/10	12,567	315	45.75	601	6	46.40	13,168	45.10	+1.30(+2.88%)
2026/03/09	16,783	512	43.30	786	28	43.40	17,569	43.40	+0.00(+0.00%)
2026/03/06	9,435	316	46.90	306	13	46.90	9,741	46.95	-0.05(-0.11%)
2026/03/05	14,607	342	47.70	557	14	47.70	15,164	47.45	+0.25(+0.53%)
2026/03/04	25,739	546	47.20	370	15	47.00	26,109	47.00	+0.00(+0.00%)
2026/03/03	26,371	975	49.80	410	10	49.85	26,781	49.70	+0.15(+0.30%)
2026/03/02	27,609	1,684	51.10	313	175	51.80	27,922	50.90	+0.90(+1.77%)
2026/02/26	31,251	838	51.80	653	56	52.00	31,904	51.70	+0.30(+0.58%)
2026/02/25	47,190	3,913	50.50	451	57	50.70	47,641	50.50	+0.20(+0.40%)
2026/02/24	58,327	2,897	52.20	975	57	52.20	59,302	52.40	-0.20(-0.38%)
2026/02/23	62,137	979	51.40	1,424	25	51.40	63,561	51.40	+0.00(+0.00%)
2026/02/11	24,517	630	47.65	185	6	48.00	24,702	47.85	+0.15(+0.31%)
2026/02/10	24,366	1,703	47.00	500	13	46.40	24,866	46.65	-0.25(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。