依依零股資訊：4540 全球傳動

依依零股資訊：4540 全球傳動
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	21,786	386	59.20	786	10	59.30	22,572	59.10	+0.20(+0.34%)
2026/07/07	36,068	570	60.60	999	5	60.60	37,067	61.00	-0.40(-0.66%)
2026/07/06	33,903	1,089	63.90	1,649	14	63.80	35,552	63.80	+0.00(+0.00%)
2026/07/03	92,211	1,474	64.00	548	8	68.00	92,759	64.00	+4.00(+6.25%)
2026/07/02	39,778	507	62.30	559	8	62.30	40,337	62.30	+0.00(+0.00%)
2026/07/01	17,469	275	56.50	396	8	56.70	17,865	56.70	+0.00(+0.00%)
2026/06/30	15,141	312	55.90	200	7	55.80	15,341	55.50	+0.30(+0.54%)
2026/06/29	21,697	442	55.50	290	10	55.60	21,987	55.60	+0.00(+0.00%)
2026/06/26	50,910	744	55.80	638	12	55.90	51,548	55.40	+0.50(+0.90%)
2026/06/25	27,651	462	59.20	650	6	59.20	28,301	58.90	+0.30(+0.51%)
2026/06/24	29,099	505	60.00	1,051	12	60.10	30,150	60.10	+0.00(+0.00%)
2026/06/23	45,996	830	59.70	930	18	59.80	46,926	59.50	+0.30(+0.50%)
2026/06/22	30,837	484	62.40	100	5	65.00	30,937	62.10	+2.90(+4.67%)
2026/06/18	28,462	465	61.40	624	6	61.50	29,086	61.20	+0.30(+0.49%)
2026/06/17	48,024	639	59.50	719	16	59.40	48,743	59.30	+0.10(+0.17%)
2026/06/16	59,131	1,202	59.90	782	20	59.80	59,913	59.60	+0.20(+0.34%)
2026/06/15	39,086	624	61.80	541	11	61.80	39,627	61.40	+0.40(+0.65%)
2026/06/12	31,720	441	61.80	1,008	18	61.50	32,728	61.50	+0.00(+0.00%)
2026/06/11	46,048	639	61.50	312	30	61.50	46,360	61.00	+0.50(+0.82%)
2026/06/10	74,186	1,054	62.40	752	22	62.30	74,938	61.90	+0.40(+0.65%)
2026/06/09	33,629	530	66.40	348	10	67.00	33,977	66.50	+0.50(+0.75%)
2026/06/08	60,498	955	65.50	1,427	19	65.00	61,925	64.80	+0.20(+0.31%)
2026/06/05	69,994	983	70.00	594	17	70.00	70,588	69.60	+0.40(+0.57%)
2026/06/04	81,544	1,173	71.10	3,254	38	70.90	84,798	70.90	+0.00(+0.00%)
2026/06/03	165,368	2,279	72.80	1,310	25	85.00	166,678	72.00	+13.00(+18.06%)
2026/06/02	177,915	3,957	78.50	930	21	80.00	178,845	77.30	+2.70(+3.49%)
2026/06/01	180,605	2,539	75.40	197	6	75.40	180,802	75.40	+0.00(+0.00%)
2026/05/29	56,280	851	68.80	152	6	69.00	56,432	68.60	+0.40(+0.58%)
2026/05/28	84,052	1,154	66.00	813	19	65.70	84,865	65.60	+0.10(+0.15%)
2026/05/27	119,748	2,988	67.80	2,506	38	67.80	122,254	67.20	+0.60(+0.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。