依依零股資訊：4540 全球傳動

依依零股資訊：4540 全球傳動
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10,609	257	45.10	351	5	45.25	10,960	45.25	+0.00(+0.00%)
2025/03/31	17,788	374	43.85	667	14	43.65	18,455	43.65	+0.00(+0.00%)
2025/03/28	15,775	295	47.35	415	8	47.30	16,190	47.30	+0.00(+0.00%)
2025/03/27	12,251	812	48.70	30	1	50.00	12,281	48.70	+1.30(+2.67%)
2025/03/26	8,576	392	50.20	15	1	50.80	8,591	50.00	+0.80(+1.60%)
2025/03/25	9,497	333	49.95	226	5	49.90	9,723	49.70	+0.20(+0.40%)
2025/03/24	12,063	243	49.85	1,002	12	49.20	13,065	49.50	-0.30(-0.61%)
2025/03/21	17,842	568	49.20	280	9	49.80	18,122	49.05	+0.75(+1.53%)
2025/03/20	9,395	224	50.50	530	11	50.50	9,925	50.30	+0.20(+0.40%)
2025/03/19	21,043	616	50.40	543	16	50.30	21,586	50.20	+0.10(+0.20%)
2025/03/18	8,040	210	52.00	59	4	52.10	8,099	52.00	+0.10(+0.19%)
2025/03/17	10,900	345	52.60	1,049	8	53.00	11,949	52.10	+0.90(+1.73%)
2025/03/14	10,697	538	52.50	890	10	52.80	11,587	52.80	+0.00(+0.00%)
2025/03/13	30,078	1,373	52.30	790	17	51.90	30,868	52.20	-0.30(-0.57%)
2025/03/12	18,279	674	50.00	150	5	51.00	18,429	49.95	+1.05(+2.10%)
2025/03/11	30,200	860	50.00	722	12	50.10	30,922	49.75	+0.35(+0.70%)
2025/03/10	16,790	361	52.20	779	14	51.40	17,569	51.70	-0.30(-0.58%)
2025/03/07	37,799	730	52.00	351	11	53.00	38,150	51.70	+1.30(+2.51%)
2025/03/06	18,328	526	55.00	1,860	17	55.00	20,188	54.80	+0.20(+0.36%)
2025/03/05	15,302	1,136	56.80	892	10	56.40	16,194	56.60	-0.20(-0.35%)
2025/03/04	19,681	477	55.80	1,305	17	55.80	20,986	55.50	+0.30(+0.54%)
2025/03/03	17,536	448	56.20	390	10	57.00	17,926	55.80	+1.20(+2.15%)
2025/02/27	45,779	2,354	58.10	363	11	58.60	46,142	58.30	+0.30(+0.51%)
2025/02/26	29,138	2,118	58.30	880	10	58.60	30,018	58.40	+0.20(+0.34%)
2025/02/25	36,623	1,357	58.20	750	17	58.20	37,373	58.00	+0.20(+0.34%)
2025/02/24	78,409	1,806	60.20	1,442	21	60.20	79,851	59.90	+0.30(+0.50%)
2025/02/21	25,050	717	56.80	812	14	56.70	25,862	56.60	+0.10(+0.18%)
2025/02/20	27,560	921	55.90	1,095	18	55.50	28,655	55.50	+0.00(+0.00%)
2025/02/19	15,950	521	57.50	1,010	20	57.20	16,960	57.20	+0.00(+0.00%)
2025/02/18	19,452	402	56.90	286	13	58.00	19,738	57.10	+0.90(+1.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。