依依零股資訊：4540 全球傳動

依依零股資訊：4540 全球傳動
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	13,729	624	44.00	879	10	43.80	14,608	43.80	+0.00(+0.00%)
2025/08/20	26,312	832	43.00	748	8	43.50	27,060	43.15	+0.35(+0.81%)
2025/08/19	33,944	2,319	45.50	1,683	18	45.40	35,627	45.30	+0.10(+0.22%)
2025/08/18	38,364	1,920	46.30	1,386	21	46.40	39,750	46.40	+0.00(+0.00%)
2025/08/15	25,658	602	43.80	655	13	43.70	26,313	43.70	+0.00(+0.00%)
2025/08/14	12,615	653	42.00	96	3	41.85	12,711	41.65	+0.20(+0.48%)
2025/08/13	17,906	607	42.35	652	9	42.50	18,558	42.40	+0.10(+0.24%)
2025/08/12	12,994	251	41.40	131	2	41.60	13,125	41.30	+0.30(+0.73%)
2025/08/11	19,657	803	41.85	268	4	41.85	19,925	41.20	+0.65(+1.58%)
2025/08/08	9,667	368	41.35	176	7	41.60	9,843	41.30	+0.30(+0.73%)
2025/08/07	5,674	236	40.10	70	3	40.15	5,744	40.10	+0.05(+0.12%)
2025/08/06	9,254	766	40.15	406	6	40.10	9,660	40.10	+0.00(+0.00%)
2025/08/05	14,894	1,030	41.30	821	7	41.30	15,715	41.15	+0.15(+0.36%)
2025/08/04	22,421	561	41.45	169	7	41.30	22,590	41.15	+0.15(+0.36%)
2025/08/01	9,261	426	39.50	182	6	39.50	9,443	39.40	+0.10(+0.25%)
2025/07/31	11,442	861	39.40	310	4	39.40	11,752	39.20	+0.20(+0.51%)
2025/07/30	13,735	359	39.85	690	8	39.85	14,425	39.85	+0.00(+0.00%)
2025/07/29	3,943	230	38.50	199	6	40.35	4,142	38.35	+2.00(+5.22%)
2025/07/28	4,155	126	38.75	100	3	38.95	4,255	38.80	+0.15(+0.39%)
2025/07/25	4,149	123	38.60	49	1	38.60	4,198	38.35	+0.25(+0.65%)
2025/07/24	4,717	240	38.90	290	6	39.00	5,007	39.00	+0.00(+0.00%)
2025/07/23	8,876	178	39.00	140	5	39.10	9,016	39.05	+0.05(+0.13%)
2025/07/22	6,806	194	37.85	280	7	38.00	7,086	37.85	+0.15(+0.40%)
2025/07/21	7,545	251	38.90	20	1	38.90	7,565	38.90	+0.00(+0.00%)
2025/07/18	7,128	267	38.85	50	1	38.85	7,178	38.80	+0.05(+0.13%)
2025/07/17	3,365	138	38.05	401	12	37.80	3,766	38.00	-0.20(-0.53%)
2025/07/16	6,081	112	37.35	350	15	37.10	6,431	37.25	-0.15(-0.40%)
2025/07/15	2,034	77	36.65	500	8	36.40	2,534	36.55	-0.15(-0.41%)
2025/07/14	3,588	97	36.30	96	2	36.30	3,684	36.10	+0.20(+0.55%)
2025/07/11	3,666	160	36.60	287	7	36.60	3,953	36.55	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。