| 依依零股資訊：4540 全球傳動 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 87,836 | 1,489 | 58.10 | 1,991 | 38 | 58.00 | 89,827 | 57.80 | +0.20(+0.35%) | ||
| 2024/12/17 | 32,771 | 372 | 55.90 | 206 | 9 | 55.90 | 32,977 | 55.90 | +0.00(+0.00%) | ||
| 2024/12/16 | 43,787 | 707 | 50.90 | 1,436 | 33 | 50.90 | 45,223 | 50.90 | +0.00(+0.00%) | ||
| 2024/12/13 | 86,041 | 1,260 | 52.40 | 4,147 | 53 | 52.50 | 90,188 | 52.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 51,994 | 423 | 50.40 | 1,305 | 19 | 50.40 | 53,299 | 50.40 | +0.00(+0.00%) | ||
| 2024/12/11 | 34,780 | 424 | 45.85 | 762 | 4 | 45.85 | 35,542 | 45.85 | +0.00(+0.00%) | ||
| 2024/12/10 | 10,771 | 684 | 41.70 | 45 | 4 | 41.80 | 10,816 | 41.70 | +0.10(+0.24%) | ||
| 2024/12/09 | 12,275 | 284 | 42.90 | 820 | 13 | 42.15 | 13,095 | 42.40 | -0.25(-0.59%) | ||
| 2024/12/06 | 6,556 | 157 | 39.80 | 300 | 4 | 39.80 | 6,856 | 39.55 | +0.25(+0.63%) | ||
| 2024/12/05 | 5,946 | 96 | 40.50 | 596 | 7 | 40.25 | 6,542 | 40.25 | +0.00(+0.00%) | ||
| 2024/12/04 | 2,589 | 52 | 39.50 | 0 | 0 | 2,589 | 39.40 | () | |||
| 2024/12/03 | 4,847 | 111 | 39.30 | 72 | 1 | 39.85 | 4,919 | 39.35 | +0.50(+1.27%) | ||
| 2024/12/02 | 6,061 | 131 | 39.65 | 570 | 6 | 39.50 | 6,631 | 39.20 | +0.30(+0.77%) | ||
| 2024/11/29 | 5,027 | 71 | 40.00 | 637 | 13 | 39.95 | 5,664 | 39.80 | +0.15(+0.38%) | ||
| 2024/11/28 | 3,812 | 80 | 40.10 | 30 | 1 | 40.05 | 3,842 | 39.90 | +0.15(+0.38%) | ||
| 2024/11/27 | 4,716 | 310 | 40.70 | 32 | 2 | 40.55 | 4,748 | 40.45 | +0.10(+0.25%) | ||
| 2024/11/26 | 10,114 | 202 | 42.05 | 304 | 3 | 42.00 | 10,418 | 41.60 | +0.40(+0.96%) | ||
| 2024/11/25 | 2,274 | 147 | 40.60 | 230 | 3 | 40.70 | 2,504 | 40.70 | +0.00(+0.00%) | ||
| 2024/11/22 | 4,004 | 198 | 40.80 | 118 | 3 | 40.80 | 4,122 | 40.40 | +0.40(+0.99%) | ||
| 2024/11/21 | 8,606 | 211 | 40.25 | 1,000 | 7 | 40.10 | 9,606 | 40.35 | -0.25(-0.62%) | ||
| 2024/11/20 | 13,594 | 261 | 39.50 | 399 | 7 | 39.45 | 13,993 | 39.25 | +0.20(+0.51%) | ||
| 2024/11/19 | 4,259 | 131 | 40.90 | 338 | 5 | 41.00 | 4,597 | 40.65 | +0.35(+0.86%) | ||
| 2024/11/18 | 3,542 | 67 | 41.00 | 100 | 3 | 40.90 | 3,642 | 40.90 | +0.00(+0.00%) | ||
| 2024/11/15 | 2,200 | 62 | 41.10 | 163 | 4 | 41.00 | 2,363 | 40.90 | +0.10(+0.24%) | ||
| 2024/11/14 | 3,950 | 192 | 41.00 | 0 | 0 | 3,950 | 40.70 | () | |||
| 2024/11/13 | 7,064 | 146 | 40.60 | 20 | 2 | 40.85 | 7,084 | 40.45 | +0.40(+0.99%) | ||
| 2024/11/12 | 9,870 | 253 | 41.20 | 30 | 4 | 42.00 | 9,900 | 40.85 | +1.15(+2.82%) | ||
| 2024/11/11 | 7,052 | 311 | 42.65 | 100 | 5 | 42.45 | 7,152 | 42.40 | +0.05(+0.12%) | ||
| 2024/11/08 | 8,870 | 225 | 43.70 | 250 | 9 | 44.00 | 9,120 | 43.45 | +0.55(+1.27%) | ||
| 2024/11/07 | 8,122 | 127 | 45.20 | 762 | 11 | 45.25 | 8,884 | 45.10 | +0.15(+0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4540 全球傳動
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言