依依零股資訊：4541 晟田

依依零股資訊：4541 晟田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	7,431	184	45.45	25	2	45.45	7,456	45.30	+0.15(+0.33%)
2025/06/27	4,344	79	46.30	612	7	46.30	4,956	46.30	+0.00(+0.00%)
2025/06/26	9,822	206	46.00	896	13	45.75	10,718	46.00	-0.25(-0.54%)
2025/06/25	9,289	202	46.35	136	5	46.30	9,425	46.15	+0.15(+0.33%)
2025/06/24	13,242	312	46.80	266	10	47.00	13,508	47.05	-0.05(-0.11%)
2025/06/23	13,303	284	47.30	450	7	47.40	13,753	47.45	-0.05(-0.11%)
2025/06/20	16,063	360	46.70	660	10	46.60	16,723	46.50	+0.10(+0.22%)
2025/06/19	28,614	601	49.00	1,172	16	48.50	29,786	48.55	-0.05(-0.10%)
2025/06/18	10,403	545	48.45	138	5	48.75	10,541	48.75	+0.00(+0.00%)
2025/06/17	18,744	282	49.10	326	9	49.10	19,070	48.95	+0.15(+0.31%)
2025/06/16	19,324	1,103	48.30	256	13	48.70	19,580	48.70	+0.00(+0.00%)
2025/06/13	38,900	813	47.60	100	4	48.70	39,000	47.30	+1.40(+2.96%)
2025/06/12	10,734	303	47.45	957	7	47.40	11,691	47.45	-0.05(-0.11%)
2025/06/11	9,279	273	47.40	682	11	47.40	9,961	47.40	+0.00(+0.00%)
2025/06/10	14,824	317	47.85	579	15	48.00	15,403	47.85	+0.15(+0.31%)
2025/06/09	16,482	340	47.00	389	12	47.30	16,871	47.30	+0.00(+0.00%)
2025/06/06	10,895	246	45.00	265	4	44.95	11,160	44.75	+0.20(+0.45%)
2025/06/05	23,597	828	44.90	594	17	44.85	24,191	44.80	+0.05(+0.11%)
2025/06/04	17,504	357	46.20	404	18	46.30	17,908	46.50	-0.20(-0.43%)
2025/06/03	21,318	412	46.70	660	15	46.70	21,978	46.70	+0.00(+0.00%)
2025/06/02	37,831	1,273	47.95	1,715	25	47.90	39,546	47.90	+0.00(+0.00%)
2025/05/29	27,171	591	45.00	989	18	44.95	28,160	44.95	+0.00(+0.00%)
2025/05/28	14,611	272	47.00	793	17	47.05	15,404	47.00	+0.05(+0.11%)
2025/05/27	27,192	491	46.95	2,184	20	46.80	29,376	46.80	+0.00(+0.00%)
2025/05/26	9,392	276	49.60	145	19	49.25	9,537	49.00	+0.25(+0.51%)
2025/05/23	19,008	322	49.50	1,369	20	49.20	20,377	49.20	+0.00(+0.00%)
2025/05/22	17,409	476	50.50	665	10	50.50	18,074	50.30	+0.20(+0.40%)
2025/05/21	19,543	846	51.50	222	7	51.50	19,765	51.50	+0.00(+0.00%)
2025/05/20	28,212	579	52.20	449	8	52.10	28,661	51.90	+0.20(+0.39%)
2025/05/19	28,414	453	52.10	951	24	52.10	29,365	52.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。