依依零股資訊：4541 晟田

依依零股資訊：4541 晟田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,874	51	30.90	160	1	31.00	2,034	31.00	+0.00(+0.00%)
2024/05/02	510	70	31.30	150	1	31.30	660	31.35	-0.05(-0.16%)
2024/04/30	906	96	31.35	166	2	31.20	1,072	31.20	+0.00(+0.00%)
2024/04/29	1,766	163	31.60	1	1	31.60	1,767	31.70	-0.10(-0.32%)
2024/04/26	1,048	35	31.70	88	2	31.70	1,136	31.70	+0.00(+0.00%)
2024/04/25	1,833	158	31.80	0	0		1,833	31.90	()
2024/04/24	444	16	31.90	34	3	31.90	478	31.80	+0.10(+0.31%)
2024/04/23	466	22	31.95	21	2	32.00	487	32.20	-0.20(-0.62%)
2024/04/22	239	20	31.75	1	1	31.75	240	31.70	+0.05(+0.16%)
2024/04/19	2,825	195	32.80	80	4	32.65	2,905	32.65	+0.00(+0.00%)
2024/04/18	3,790	66	33.50	100	5	33.35	3,890	33.55	-0.20(-0.60%)
2024/04/17	4,058	154	32.90	10	2	32.90	4,068	32.90	+0.00(+0.00%)
2024/04/16	3,280	212	32.45	101	3	32.70	3,381	32.70	+0.00(+0.00%)
2024/04/15	6,556	373	34.25	594	18	34.30	7,150	34.30	+0.00(+0.00%)
2024/04/12	2,486	187	32.40	3	3	32.45	2,489	32.30	+0.15(+0.46%)
2024/04/11	2,268	276	32.10	169	11	32.10	2,437	32.10	+0.00(+0.00%)
2024/04/10	8,119	727	32.95	155	39	32.95	8,274	32.95	+0.00(+0.00%)
2024/04/09	2,982	321	32.20	126	18	32.10	3,108	32.10	+0.00(+0.00%)
2024/04/08	2,625	497	30.95	69	33	30.50	2,694	30.50	+0.00(+0.00%)
2024/04/03	1,081	197	31.10	21	12	31.05	1,102	31.00	+0.05(+0.16%)
2024/04/02	878	298	31.85	476	34	31.80	1,354	31.80	+0.00(+0.00%)
2024/04/01	2,009	313	31.75	31	25	31.70	2,040	31.80	-0.10(-0.31%)
2024/03/29	1,499	201	31.35	8	8	31.70	1,507	31.35	+0.35(+1.12%)
2024/03/28	2,840	364	31.40	138	20	31.45	2,978	31.45	+0.00(+0.00%)
2024/03/27	4,829	385	31.10	307	10	31.25	5,136	31.00	+0.25(+0.81%)
2024/03/26	987	344	29.45	16	16	29.60	1,003	29.30	+0.30(+1.02%)
2024/03/25	1,292	741	29.95	378	28	29.90	1,670	29.90	+0.00(+0.00%)
2024/03/22	1,404	98	29.50	6	6	29.15	1,410	29.15	+0.00(+0.00%)
2024/03/21	1,075	73	28.70	35	5	28.60	1,110	28.60	+0.00(+0.00%)
2024/03/20	774	81	28.40	16	7	28.15	790	28.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。