| 依依零股資訊：4541 晟田 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,229 | 185 | 34.30 | 84 | 12 | 34.80 | 6,313 | 34.65 | +0.15(+0.43%) | ||
| 2024/12/17 | 6,650 | 388 | 35.00 | 18 | 4 | 35.05 | 6,668 | 34.90 | +0.15(+0.43%) | ||
| 2024/12/16 | 10,831 | 478 | 35.30 | 49 | 10 | 35.10 | 10,880 | 35.10 | +0.00(+0.00%) | ||
| 2024/12/13 | 3,477 | 95 | 34.20 | 174 | 12 | 34.20 | 3,651 | 34.20 | +0.00(+0.00%) | ||
| 2024/12/12 | 2,765 | 218 | 33.00 | 10 | 2 | 32.95 | 2,775 | 32.85 | +0.10(+0.30%) | ||
| 2024/12/11 | 10,654 | 405 | 33.90 | 409 | 5 | 34.55 | 11,063 | 34.05 | +0.50(+1.47%) | ||
| 2024/12/10 | 6,505 | 282 | 34.80 | 164 | 11 | 34.55 | 6,669 | 34.55 | +0.00(+0.00%) | ||
| 2024/12/09 | 6,274 | 130 | 34.00 | 205 | 8 | 34.30 | 6,479 | 34.25 | +0.05(+0.15%) | ||
| 2024/12/06 | 544 | 39 | 32.65 | 35 | 11 | 32.60 | 579 | 32.50 | +0.10(+0.31%) | ||
| 2024/12/05 | 1,621 | 110 | 32.75 | 116 | 13 | 32.75 | 1,737 | 32.75 | +0.00(+0.00%) | ||
| 2024/12/04 | 4,467 | 207 | 32.80 | 7 | 7 | 33.05 | 4,474 | 32.95 | +0.10(+0.30%) | ||
| 2024/12/03 | 2,023 | 71 | 34.25 | 209 | 10 | 34.20 | 2,232 | 34.05 | +0.15(+0.44%) | ||
| 2024/12/02 | 4,112 | 252 | 34.00 | 1,831 | 20 | 33.80 | 5,943 | 34.00 | -0.20(-0.59%) | ||
| 2024/11/29 | 1,387 | 76 | 32.35 | 108 | 9 | 32.50 | 1,495 | 32.40 | +0.10(+0.31%) | ||
| 2024/11/28 | 2,609 | 204 | 32.40 | 739 | 21 | 32.35 | 3,348 | 32.55 | -0.20(-0.61%) | ||
| 2024/11/27 | 2,803 | 219 | 33.40 | 329 | 12 | 33.30 | 3,132 | 33.55 | -0.25(-0.75%) | ||
| 2024/11/26 | 6,049 | 309 | 33.75 | 330 | 3 | 35.25 | 6,379 | 33.75 | +1.50(+4.44%) | ||
| 2024/11/25 | 2,828 | 107 | 32.10 | 935 | 4 | 32.15 | 3,763 | 32.05 | +0.10(+0.31%) | ||
| 2024/11/22 | 2,406 | 54 | 31.80 | 81 | 5 | 31.80 | 2,487 | 31.75 | +0.05(+0.16%) | ||
| 2024/11/21 | 827 | 32 | 30.60 | 500 | 12 | 30.30 | 1,327 | 30.55 | -0.25(-0.82%) | ||
| 2024/11/20 | 1,240 | 77 | 31.35 | 2 | 2 | 30.35 | 1,242 | 30.25 | +0.10(+0.33%) | ||
| 2024/11/19 | 750 | 37 | 30.95 | 57 | 3 | 30.50 | 807 | 30.75 | -0.25(-0.81%) | ||
| 2024/11/18 | 1,796 | 72 | 30.55 | 1 | 1 | 30.85 | 1,797 | 30.80 | +0.05(+0.16%) | ||
| 2024/11/15 | 928 | 27 | 30.50 | 2 | 2 | 30.50 | 930 | 30.45 | +0.05(+0.16%) | ||
| 2024/11/14 | 3,045 | 115 | 30.45 | 200 | 5 | 30.35 | 3,245 | 30.35 | +0.00(+0.00%) | ||
| 2024/11/13 | 1,443 | 102 | 31.60 | 2 | 1 | 32.00 | 1,445 | 31.75 | +0.25(+0.79%) | ||
| 2024/11/12 | 5,647 | 144 | 32.60 | 132 | 7 | 32.80 | 5,779 | 32.80 | +0.00(+0.00%) | ||
| 2024/11/11 | 2,953 | 40 | 32.20 | 17 | 2 | 32.50 | 2,970 | 32.20 | +0.30(+0.93%) | ||
| 2024/11/08 | 2,192 | 112 | 31.90 | 21 | 5 | 32.30 | 2,213 | 31.70 | +0.60(+1.89%) | ||
| 2024/11/07 | 6,230 | 250 | 33.05 | 123 | 3 | 33.05 | 6,353 | 32.75 | +0.30(+0.92%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4541 晟田
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言