依依零股資訊：4541 晟田

依依零股資訊：4541 晟田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	41,385	616	53.30	877	10	53.30	42,262	53.30	+0.00(+0.00%)
2025/03/31	95,869	2,267	48.80	641	32	49.25	96,510	48.50	+0.75(+1.55%)
2025/03/28	77,274	1,544	53.30	703	8	53.30	77,977	53.30	+0.00(+0.00%)
2025/03/27	40,154	982	48.80	1,066	25	48.90	41,220	48.50	+0.40(+0.82%)
2025/03/26	60,880	1,261	52.40	1,068	54	52.30	61,948	51.80	+0.50(+0.97%)
2025/03/25	132,442	1,671	50.40	1,698	17	50.40	134,140	50.40	+0.00(+0.00%)
2025/03/24	28,995	476	45.90	2,773	11	45.90	31,768	45.90	+0.00(+0.00%)
2025/03/21	37,392	1,261	41.40	1,426	41	41.90	38,818	41.75	+0.15(+0.36%)
2025/03/20	25,851	858	44.20	1,690	33	43.85	27,541	43.85	+0.00(+0.00%)
2025/03/19	39,485	1,109	43.70	380	4	43.70	39,865	43.70	+0.00(+0.00%)
2025/03/18	10,343	224	39.90	80	18	40.00	10,423	39.75	+0.25(+0.63%)
2025/03/17	10,248	303	39.90	205	17	39.85	10,453	39.70	+0.15(+0.38%)
2025/03/14	11,862	343	39.60	366	12	38.80	12,228	39.00	-0.20(-0.51%)
2025/03/13	13,288	474	38.50	453	9	38.60	13,741	38.60	+0.00(+0.00%)
2025/03/12	19,354	656	39.60	271	8	39.75	19,625	39.70	+0.05(+0.13%)
2025/03/11	32,595	876	41.00	1,083	23	41.00	33,678	40.45	+0.55(+1.36%)
2025/03/10	21,383	1,374	38.40	954	4	38.40	22,337	38.40	+0.00(+0.00%)
2025/03/07	3,199	143	35.10	53	5	35.10	3,252	34.95	+0.15(+0.43%)
2025/03/06	3,883	163	36.40	15	5	36.45	3,898	36.45	+0.00(+0.00%)
2025/03/05	3,328	261	35.30	77	8	35.45	3,405	35.40	+0.05(+0.14%)
2025/03/04	3,269	231	35.65	200	7	35.30	3,469	35.50	-0.20(-0.56%)
2025/03/03	6,635	498	35.45	400	12	35.15	7,035	35.35	-0.20(-0.57%)
2025/02/27	5,025	133	36.35	17	13	36.40	5,042	36.25	+0.15(+0.41%)
2025/02/26	623	84	36.80	255	8	36.50	878	36.50	+0.00(+0.00%)
2025/02/25	4,260	187	36.85	44	17	36.50	4,304	36.70	-0.20(-0.54%)
2025/02/24	4,439	175	37.35	19	6	37.30	4,458	37.20	+0.10(+0.27%)
2025/02/21	5,045	272	37.15	506	16	37.15	5,551	37.15	+0.00(+0.00%)
2025/02/20	12,812	1,025	37.45	1,022	13	37.40	13,834	37.40	+0.00(+0.00%)
2025/02/19	9,143	447	36.85	77	9	37.20	9,220	37.00	+0.20(+0.54%)
2025/02/18	9,905	276	36.15	307	16	36.20	10,212	36.25	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。