依依零股資訊：4541 晟田

依依零股資訊：4541 晟田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,269	80	44.10	1	1	44.15	3,270	44.10	+0.05(+0.11%)
2026/05/20	5,032	115	43.30	22	3	43.20	5,054	43.15	+0.05(+0.12%)
2026/05/19	4,282	91	43.65	45	6	43.50	4,327	43.50	+0.00(+0.00%)
2026/05/18	3,963	238	44.30	0	0		3,963	44.05	()
2026/05/15	12,730	197	44.30	515	7	44.50	13,245	44.10	+0.40(+0.91%)
2026/05/14	8,536	177	44.20	104	9	44.15	8,640	44.15	+0.00(+0.00%)
2026/05/13	10,380	202	44.00	14	4	44.25	10,394	43.85	+0.40(+0.91%)
2026/05/12	10,047	202	45.00	230	12	45.05	10,277	45.00	+0.05(+0.11%)
2026/05/11	19,023	311	45.90	175	11	45.90	19,198	45.70	+0.20(+0.44%)
2026/05/08	16,491	357	48.00	1,050	15	48.00	17,541	47.95	+0.05(+0.10%)
2026/05/07	13,704	190	50.10	110	6	50.40	13,814	50.20	+0.20(+0.40%)
2026/05/06	20,827	1,040	48.75	3	1	48.80	20,830	48.70	+0.10(+0.21%)
2026/05/05	35,831	467	51.80	503	9	51.70	36,334	51.70	+0.00(+0.00%)
2026/05/04	7,174	119	47.95	512	10	47.95	7,686	47.85	+0.10(+0.21%)
2026/04/30	6,090	95	46.45	2	2	46.45	6,092	46.35	+0.10(+0.22%)
2026/04/29	5,998	143	47.25	30	1	46.30	6,028	46.30	+0.00(+0.00%)
2026/04/28	8,315	185	46.70	59	4	47.00	8,374	47.05	-0.05(-0.11%)
2026/04/27	9,892	196	47.70	501	5	46.30	10,393	46.55	-0.25(-0.54%)
2026/04/24	12,419	204	47.75	500	4	47.20	12,919	47.45	-0.25(-0.53%)
2026/04/23	14,800	176	49.65	250	7	47.50	15,050	47.65	-0.15(-0.31%)
2026/04/22	13,739	1,212	48.70	125	6	49.65	13,864	49.60	+0.05(+0.10%)
2026/04/21	25,972	1,319	49.25	200	2	50.20	26,172	48.60	+1.60(+3.29%)
2026/04/20	11,247	158	48.25	243	7	49.10	11,490	49.35	-0.25(-0.51%)
2026/04/17	32,300	1,863	48.20	31	4	48.20	32,331	48.30	-0.10(-0.21%)
2026/04/16	7,591	378	46.35	182	8	48.05	7,773	48.15	-0.10(-0.21%)
2026/04/15	7,129	137	46.60	13	6	46.40	7,142	46.30	+0.10(+0.22%)
2026/04/14	11,106	285	46.25	202	8	47.95	11,308	46.50	+1.45(+3.12%)
2026/04/13	6,746	245	44.60	286	14	46.50	7,032	46.35	+0.15(+0.32%)
2026/04/10	14,981	989	45.20	60	5	44.75	15,041	44.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。