依依零股資訊：4541 晟田

依依零股資訊：4541 晟田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	32,789	554	65.50	1,019	13	65.50	33,808	65.50	+0.00(+0.00%)
2026/08/27	24,660	915	67.80	111	4	68.10	24,771	67.50	+0.60(+0.89%)
2026/08/26	13,852	397	67.50	195	4	67.50	14,047	67.50	+0.00(+0.00%)
2026/08/25	14,305	281	66.80	34	5	66.50	14,339	66.50	+0.00(+0.00%)
2026/08/24	10,741	280	67.80	120	4	67.40	10,861	67.10	+0.30(+0.45%)
2026/08/21	13,095	273	69.00	900	8	68.90	13,995	68.80	+0.10(+0.15%)
2026/08/20	18,263	440	68.00	250	3	69.80	18,513	67.60	+2.20(+3.25%)
2026/08/19	22,515	980	67.80	88	3	67.90	22,603	67.60	+0.30(+0.44%)
2026/08/18	27,023	784	70.70	323	8	70.70	27,346	70.50	+0.20(+0.28%)
2026/08/17	31,900	695	72.10	44	7	72.90	31,944	72.70	+0.20(+0.28%)
2026/08/14	74,546	3,052	73.60	147	5	75.00	74,693	73.90	+1.10(+1.49%)
2026/08/13	50,353	2,503	73.00	691	12	73.00	51,044	72.60	+0.40(+0.55%)
2026/08/12	40,489	1,985	70.50	313	10	70.50	40,802	70.30	+0.20(+0.28%)
2026/08/11	32,291	1,488	66.50	500	3	66.30	32,791	66.30	+0.00(+0.00%)
2026/08/10	15,775	613	66.00	500	2	65.60	16,275	65.40	+0.20(+0.31%)
2026/08/07	18,219	375	63.70	548	5	65.50	18,767	65.90	-0.40(-0.61%)
2026/08/06	26,334	886	66.20	645	10	63.80	26,979	63.70	+0.10(+0.16%)
2026/08/05	15,953	925	62.40	10	1	67.00	15,963	66.00	+1.00(+1.52%)
2026/08/04	17,088	472	60.30	310	6	63.10	17,398	62.80	+0.30(+0.48%)
2026/08/03	20,187	341	59.70	396	11	60.30	20,583	60.50	-0.20(-0.33%)
2026/07/31	24,441	723	56.80	548	6	60.40	24,989	60.00	+0.40(+0.67%)
2026/07/30	25,959	1,005	61.60	94	5	56.80	26,053	56.60	+0.20(+0.35%)
2026/07/29	30,279	1,522	62.60	474	12	61.20	30,753	61.20	+0.00(+0.00%)
2026/07/28	33,071	804	67.50	879	18	62.60	33,950	62.90	-0.30(-0.48%)
2026/07/27	51,754	1,156	71.10	195	5	67.50	51,949	66.80	+0.70(+1.05%)
2026/07/24	57,189	994	68.80	1,174	15	71.10	58,363	71.40	-0.30(-0.42%)
2026/07/23	87,602	1,476	71.20	600	14	68.80	88,202	68.80	+0.00(+0.00%)
2026/07/22	48,053	709	75.70	888	15	70.90	48,941	70.60	+0.30(+0.42%)
2026/07/21	76,849	1,442	68.50	597	10	75.70	77,446	75.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。