依依零股資訊：4541 晟田

依依零股資訊：4541 晟田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	11,969	592	59.00	393	8	59.00	12,362	58.70	+0.30(+0.51%)
2026/10/13	17,123	698	58.70	1,233	5	58.90	18,356	58.50	+0.40(+0.68%)
2026/10/12	30,337	342	59.40	1,696	9	59.20	32,033	59.20	+0.00(+0.00%)
2026/10/08	9,546	134	58.70	11	2	58.80	9,557	58.80	+0.00(+0.00%)
2026/10/07	11,721	157	59.40	137	6	59.20	11,858	59.10	+0.10(+0.17%)
2026/10/06	5,736	546	60.80	70	2	60.30	5,806	60.00	+0.30(+0.50%)
2026/10/05	10,453	322	60.90	25	3	60.90	10,478	60.80	+0.10(+0.16%)
2026/10/02	7,379	118	61.00	144	3	62.80	7,523	61.10	+1.70(+2.78%)
2026/10/01	8,154	162	60.20	30	2	60.70	8,184	60.10	+0.60(+1.00%)
2026/09/30	11,272	333	61.60	609	11	63.70	11,881	61.60	+2.10(+3.41%)
2026/09/29	3,546	136	59.60	674	2	59.80	4,220	59.30	+0.50(+0.84%)
2026/09/24	4,295	84	59.20	229	8	59.80	4,524	59.30	+0.50(+0.84%)
2026/09/23	15,717	248	58.90	317	12	59.00	16,034	59.30	-0.30(-0.51%)
2026/09/22	9,292	287	60.10	54	4	62.10	9,346	60.10	+2.00(+3.33%)
2026/09/21	8,969	1,178	60.60	1	1	62.00	8,970	60.70	+1.30(+2.14%)
2026/09/18	19,747	403	62.20	250	7	62.60	19,997	62.00	+0.60(+0.97%)
2026/09/17	2,826	98	57.50	0	0		2,826	57.50	()
2026/09/16	2,163	75	57.00	79	1	57.00	2,242	56.80	+0.20(+0.35%)
2026/09/15	7,770	131	56.40	170	3	56.50	7,940	56.30	+0.20(+0.36%)
2026/09/14	6,261	189	57.30	51	2	57.50	6,312	57.20	+0.30(+0.52%)
2026/09/11	16,160	297	57.20	0	0		16,160	57.00	()
2026/09/10	14,922	594	58.30	506	10	58.10	15,428	58.00	+0.10(+0.17%)
2026/09/09	16,435	372	59.90	0	0		16,435	60.00	()
2026/09/08	12,023	174	60.60	51	1	60.60	12,074	60.30	+0.30(+0.50%)
2026/09/07	6,572	141	61.60	300	3	63.60	6,872	61.60	+2.00(+3.25%)
2026/09/04	18,133	616	61.50	29	2	61.60	18,162	61.20	+0.40(+0.65%)
2026/09/03	18,165	319	63.30	800	11	65.20	18,965	62.80	+2.40(+3.82%)
2026/09/02	12,258	340	65.40	81	5	65.20	12,339	64.80	+0.40(+0.62%)
2026/09/01	11,345	365	67.00	100	2	66.50	11,445	66.50	+0.00(+0.00%)
2026/08/31	12,235	259	66.60	708	7	66.60	12,943	66.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。