依依零股資訊：4541 晟田

依依零股資訊：4541 晟田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	42,588	834	60.00	762	20	60.60	43,350	60.40	+0.20(+0.33%)
2026/07/07	67,512	1,392	61.90	1,882	19	61.30	69,394	61.10	+0.20(+0.33%)
2026/07/06	85,209	1,594	66.70	274	13	66.70	85,483	66.70	+0.00(+0.00%)
2026/07/03	48,517	1,331	60.70	189	7	60.70	48,706	60.70	+0.00(+0.00%)
2026/07/02	52,186	4,023	55.00	368	4	55.50	52,554	55.20	+0.30(+0.54%)
2026/07/01	138,126	2,969	56.20	1,036	19	57.00	139,162	56.70	+0.30(+0.53%)
2026/06/30	21,747	486	51.90	165	6	51.90	21,912	51.90	+0.00(+0.00%)
2026/06/29	15,185	203	48.90	252	6	48.90	15,437	48.65	+0.25(+0.51%)
2026/06/26	7,930	112	47.85	2	2	48.05	7,932	47.50	+0.55(+1.16%)
2026/06/25	3,875	84	48.95	7	1	48.20	3,882	48.05	+0.15(+0.31%)
2026/06/24	5,630	90	48.90	201	5	48.90	5,831	48.85	+0.05(+0.10%)
2026/06/23	15,409	523	48.75	22	3	49.10	15,431	48.50	+0.60(+1.24%)
2026/06/22	15,105	329	51.00	364	6	51.00	15,469	51.00	+0.00(+0.00%)
2026/06/18	19,651	503	50.70	223	4	51.20	19,874	50.90	+0.30(+0.59%)
2026/06/17	27,843	579	51.00	875	12	51.00	28,718	51.00	+0.00(+0.00%)
2026/06/16	14,152	184	48.05	23	5	48.05	14,175	48.00	+0.05(+0.10%)
2026/06/15	10,894	161	48.90	170	22	49.05	11,064	49.00	+0.05(+0.10%)
2026/06/12	9,896	135	47.65	4	2	47.65	9,900	47.55	+0.10(+0.21%)
2026/06/11	4,391	80	47.00	100	4	46.80	4,491	46.95	-0.15(-0.32%)
2026/06/10	5,092	80	47.05	290	7	46.70	5,382	46.70	+0.00(+0.00%)
2026/06/09	4,988	111	47.35	121	4	47.30	5,109	47.00	+0.30(+0.64%)
2026/06/08	5,212	91	46.40	1	1	46.65	5,213	46.50	+0.15(+0.32%)
2026/06/05	3,868	64	47.10	101	2	47.05	3,969	47.25	-0.20(-0.42%)
2026/06/04	6,520	109	47.35	500	4	47.00	7,020	47.25	-0.25(-0.53%)
2026/06/03	11,045	169	47.00	150	3	47.15	11,195	47.30	-0.15(-0.32%)
2026/06/02	8,141	154	45.55	6	2	45.85	8,147	45.85	+0.00(+0.00%)
2026/06/01	13,583	213	46.60	34	6	46.70	13,617	46.70	+0.00(+0.00%)
2026/05/29	7,322	146	45.40	86	6	45.50	7,408	45.25	+0.25(+0.55%)
2026/05/28	6,096	138	44.90	212	5	44.80	6,308	44.80	+0.00(+0.00%)
2026/05/27	4,880	109	44.00	0	0		4,880	44.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。