依依零股資訊：4541 晟田

依依零股資訊：4541 晟田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,616	362	40.95	211	12	40.90	2,827	40.75	+0.15(+0.37%)
2026/04/01	2,236	200	41.70	600	21	41.50	2,836	41.75	-0.25(-0.60%)
2026/03/31	6,298	395	40.95	66	28	40.55	6,364	40.55	+0.00(+0.00%)
2026/03/30	4,164	643	42.10	21	21	42.00	4,185	42.00	+0.00(+0.00%)
2026/03/27	3,874	521	42.70	37	19	42.50	3,911	42.15	+0.35(+0.83%)
2026/03/26	2,627	457	42.30	12	10	42.95	2,639	42.05	+0.90(+2.14%)
2026/03/25	9,604	371	42.85	34	15	42.95	9,638	43.00	-0.05(-0.12%)
2026/03/24	1,739	415	41.65	34	19	41.50	1,773	41.50	+0.00(+0.00%)
2026/03/23	7,830	988	41.95	22	22	42.10	7,852	41.50	+0.60(+1.45%)
2026/03/20	2,506	615	41.90	11	11	41.90	2,517	41.85	+0.05(+0.12%)
2026/03/19	4,252	153	42.30	607	9	42.50	4,859	41.20	+1.30(+3.16%)
2026/03/18	3,647	199	41.90	27	10	42.00	3,674	41.85	+0.15(+0.36%)
2026/03/17	3,962	224	41.45	8	8	41.65	3,970	41.40	+0.25(+0.60%)
2026/03/16	5,092	173	40.30	721	17	41.30	5,813	41.35	-0.05(-0.12%)
2026/03/13	4,383	177	40.70	18	8	40.40	4,401	40.20	+0.20(+0.50%)
2026/03/12	2,215	243	41.10	27	9	40.90	2,242	40.55	+0.35(+0.86%)
2026/03/11	8,202	231	40.50	25	8	41.10	8,227	41.05	+0.05(+0.12%)
2026/03/10	11,727	346	41.00	96	8	40.50	11,823	40.10	+0.40(+1.00%)
2026/03/09	3,119	151	44.25	424	22	40.50	3,543	40.45	+0.05(+0.12%)
2026/03/06	2,369	157	43.95	27	8	44.20	2,396	44.15	+0.05(+0.11%)
2026/03/05	7,522	231	43.25	206	14	43.55	7,728	43.70	-0.15(-0.34%)
2026/03/04	5,272	193	45.85	6	6	43.25	5,278	43.00	+0.25(+0.58%)
2026/03/03	12,131	505	46.35	100	15	45.60	12,231	45.50	+0.10(+0.22%)
2026/03/02	4,650	151	46.70	100	16	45.95	4,750	45.60	+0.35(+0.77%)
2026/02/26	7,498	424	45.90	340	8	46.55	7,838	46.65	-0.10(-0.21%)
2026/02/25	8,067	425	46.65	3	3	45.95	8,070	45.75	+0.20(+0.44%)
2026/02/24	10,779	189	46.00	144	7	46.75	10,923	46.65	+0.10(+0.21%)
2026/02/23	3,800	164	44.20	460	9	45.95	4,260	46.10	-0.15(-0.33%)
2026/02/11	3,710	164	43.30	503	5	44.25	4,213	44.20	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。