依依零股資訊：4541 晟田

依依零股資訊：4541 晟田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	10,445	410	45.00	410	9	45.00	10,855	44.90	+0.10(+0.22%)
2025/08/20	15,431	736	44.55	23	2	44.70	15,454	44.55	+0.15(+0.34%)
2025/08/19	14,379	793	47.40	51	3	47.45	14,430	47.35	+0.10(+0.21%)
2025/08/18	20,655	502	47.65	700	6	47.65	21,355	47.50	+0.15(+0.32%)
2025/08/15	11,144	599	45.80	769	15	45.80	11,913	45.70	+0.10(+0.22%)
2025/08/14	11,387	503	46.40	1,327	14	46.40	12,714	46.40	+0.00(+0.00%)
2025/08/13	14,002	444	47.30	274	8	48.00	14,276	47.10	+0.90(+1.91%)
2025/08/12	11,788	256	47.80	298	5	47.80	12,086	47.70	+0.10(+0.21%)
2025/08/11	16,248	943	47.85	600	9	47.50	16,848	47.75	-0.25(-0.52%)
2025/08/08	24,777	1,826	47.70	164	5	47.70	24,941	47.75	-0.05(-0.10%)
2025/08/07	19,632	326	47.40	592	15	47.55	20,224	47.50	+0.05(+0.11%)
2025/08/06	34,577	1,848	47.30	1,267	16	47.25	35,844	47.25	+0.00(+0.00%)
2025/08/05	35,766	1,303	47.35	1,217	17	47.35	36,983	47.25	+0.10(+0.21%)
2025/08/04	31,437	1,373	46.90	2,161	19	46.85	33,598	46.75	+0.10(+0.21%)
2025/08/01	6,029	409	42.80	512	7	43.05	6,541	42.90	+0.15(+0.35%)
2025/07/31	10,206	198	42.55	630	5	42.50	10,836	42.30	+0.20(+0.47%)
2025/07/30	8,155	291	43.85	72	5	43.95	8,227	43.95	+0.00(+0.00%)
2025/07/29	10,102	467	43.45	80	3	43.45	10,182	43.35	+0.10(+0.23%)
2025/07/28	13,184	529	43.55	33	3	43.30	13,217	43.30	+0.00(+0.00%)
2025/07/25	22,920	525	43.80	644	13	43.50	23,564	43.60	-0.10(-0.23%)
2025/07/24	13,436	460	41.90	33	3	43.00	13,469	41.90	+1.10(+2.63%)
2025/07/23	11,476	172	41.20	621	8	41.25	12,097	41.25	+0.00(+0.00%)
2025/07/22	8,360	167	41.70	441	11	39.40	8,801	39.30	+0.10(+0.25%)
2025/07/21	8,607	195	40.60	207	6	41.40	8,814	41.45	-0.05(-0.12%)
2025/07/18	3,891	68	40.80	621	10	40.40	4,512	40.40	+0.00(+0.00%)
2025/07/17	11,752	256	40.50	600	7	40.90	12,352	40.90	+0.00(+0.00%)
2025/07/16	5,782	150	40.90	65	1	40.25	5,847	40.10	+0.15(+0.37%)
2025/07/15	7,946	194	40.95	7	2	40.90	7,953	40.90	+0.00(+0.00%)
2025/07/14	7,674	237	41.40	20	2	41.30	7,694	40.80	+0.50(+1.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。