依依零股資訊：4542 科嶠

依依零股資訊：4542 科嶠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	46,347	833	259.50	0	0		46,347	259.50	()
2026/05/20	15,700	215	232.50	134	7	235.00	15,834	236.00	-1.00(-0.42%)
2026/05/19	6,062	76	210.00	0	0		6,062	215.00	()
2026/05/18	4,776	75	215.00	0	0		4,776	215.00	()
2026/05/15	12,249	183	207.50	140	6	205.00	12,389	205.00	+0.00(+0.00%)
2026/05/14	15,569	230	213.00	251	5	215.00	15,820	212.00	+3.00(+1.42%)
2026/05/13	14,866	215	219.00	110	7	219.00	14,976	218.50	+0.50(+0.23%)
2026/05/12	5,952	112	213.50	345	4	213.50	6,297	213.50	+0.00(+0.00%)
2026/05/11	12,182	176	200.00	602	9	196.00	12,784	194.50	+1.50(+0.77%)
2026/05/08	21,003	341	197.50	786	13	198.00	21,789	196.00	+2.00(+1.02%)
2026/05/07	18,467	308	214.00	1,006	15	214.00	19,473	213.00	+1.00(+0.47%)
2026/05/06	49,930	854	237.00	1,208	10	235.00	51,138	232.00	+3.00(+1.29%)
2026/05/05	15,958	241	240.00	720	4	240.00	16,678	240.00	+0.00(+0.00%)
2026/05/04	14,522	186	218.50	250	3	218.50	14,772	218.50	+0.00(+0.00%)
2026/04/30	25,161	463	200.00	65	4	200.00	25,226	199.00	+1.00(+0.50%)
2026/04/29	21,796	355	182.00	1	1	196.00	21,797	196.00	+0.00(+0.00%)
2026/04/28	14,824	242	177.00	1	1	186.00	14,825	178.50	+7.50(+4.20%)
2026/04/27	22,685	1,843	176.00	972	11	177.00	23,657	177.00	+0.00(+0.00%)
2026/04/24	23,428	799	170.00	100	3	178.00	23,528	174.50	+3.50(+2.01%)
2026/04/23	15,361	296	171.00	99	3	168.50	15,460	168.00	+0.50(+0.30%)
2026/04/22	8,821	158	176.00	6	3	180.00	8,827	170.00	+10.00(+5.88%)
2026/04/21	19,372	309	173.50	247	5	178.00	19,619	176.00	+2.00(+1.14%)
2026/04/20	10,738	207	175.00	49	3	173.50	10,787	172.50	+1.00(+0.58%)
2026/04/17	12,278	309	173.50	20	2	172.00	12,298	169.50	+2.50(+1.47%)
2026/04/16	21,389	653	175.50	1	1	176.00	21,390	171.50	+4.50(+2.62%)
2026/04/15	20,461	434	185.50	2	2	180.00	20,463	174.50	+5.50(+3.15%)
2026/04/14	11,950	285	173.00	450	13	186.50	12,400	186.50	+0.00(+0.00%)
2026/04/13	10,959	410	172.50	208	2	175.00	11,167	173.00	+2.00(+1.16%)
2026/04/10	16,196	234	172.50	354	4	172.00	16,550	171.00	+1.00(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。