依依零股資訊：4542 科嶠

依依零股資訊：4542 科嶠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,495	109	63.70	60	3	63.50	1,555	63.00	+0.50(+0.79%)
2025/06/27	2,335	64	66.80	1	1	65.90	2,336	66.00	-0.10(-0.15%)
2025/06/26	2,069	25	68.30	0	0		2,069	68.30	()
2025/06/25	2,415	354	63.20	0	0		2,415	62.10	()
2025/06/24	417	4	61.30	0	0		417	60.80	()
2025/06/23	35	3	60.00	0	0		35	60.30	()
2025/06/20	130	2	59.50	0	0		130	60.40	()
2025/06/19	265	23	60.10	0	0		265	61.50	()
2025/06/18	617	12	61.20	0	0		617	61.60	()
2025/06/17	44	3	59.30	0	0		44	59.60	()
2025/06/16	160	11	59.40	0	0		160	58.90	()
2025/06/13	310	8	59.20	0	0		310	59.40	()
2025/06/12	352	7	60.80	0	0		352	60.90	()
2025/06/11	869	20	61.20	0	0		869	61.00	()
2025/06/10	1,335	74	60.00	200	4	59.70	1,535	60.00	-0.30(-0.50%)
2025/06/09	449	35	56.90	0	0		449	57.20	()
2025/06/06	23	4	58.70	0	0		23	58.30	()
2025/06/05	254	8	57.80	30	1	58.00	284	57.80	+0.20(+0.35%)
2025/06/04	91	5	58.00	0	0		91	57.70	()
2025/06/03	49	4	56.50	0	0		49	56.40	()
2025/06/02	248	12	55.60	0	0		248	56.40	()
2025/05/29	412	18	57.90	0	0		412	57.20	()
2025/05/28	174	8	57.20	35	1	57.10	209	56.90	+0.20(+0.35%)
2025/05/27	1,944	137	58.30	40	1	58.20	1,984	58.00	+0.20(+0.34%)
2025/05/26	604	14	59.90	30	2	60.50	634	60.30	+0.20(+0.33%)
2025/05/23	532	74	59.90	133	4	60.00	665	59.90	+0.10(+0.17%)
2025/05/22	1,098	37	61.60	50	1	61.60	1,148	61.50	+0.10(+0.16%)
2025/05/21	156	11	60.70	50	1	60.30	206	60.10	+0.20(+0.33%)
2025/05/20	240	9	60.50	30	2	59.80	270	59.60	+0.20(+0.34%)
2025/05/19	171	10	61.00	300	3	59.80	471	60.20	-0.40(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。