依依零股資訊：4542 科嶠

依依零股資訊：4542 科嶠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	49,203	1,076	401.00	34	6	401.00	49,237	391.50	+9.50(+2.43%)
2026/07/07	60,049	1,337	408.00	23	4	416.00	60,072	403.50	+12.50(+3.10%)
2026/07/06	61,565	1,499	436.50	524	21	436.00	62,089	434.50	+1.50(+0.35%)
2026/07/03	34,157	1,144	485.50	334	10	487.00	34,491	482.50	+4.50(+0.93%)
2026/07/02	123,886	3,262	485.00	70	10	485.00	123,956	470.50	+14.50(+3.08%)
2026/07/01	7,792	130	494.00	316	9	494.00	8,108	494.00	+0.00(+0.00%)
2026/06/30	14,021	171	449.50	106	8	449.50	14,127	449.50	+0.00(+0.00%)
2026/06/29	27,620	424	409.00	28	3	409.00	27,648	409.00	+0.00(+0.00%)
2026/06/26	18,458	266	378.00	610	11	372.00	19,068	372.00	+0.00(+0.00%)
2026/06/25	14,725	220	405.00	385	11	409.00	15,110	409.00	+0.00(+0.00%)
2026/06/24	12,928	207	384.00	410	11	385.00	13,338	390.00	-5.00(-1.28%)
2026/06/23	13,877	225	390.00	50	3	439.00	13,927	385.00	+54.00(+14.03%)
2026/06/22	15,746	320	400.00	246	11	400.00	15,992	400.00	+0.00(+0.00%)
2026/06/18	16,087	266	411.50	202	8	412.00	16,289	407.00	+5.00(+1.23%)
2026/06/17	10,647	163	381.00	23	3	388.50	10,670	378.00	+10.50(+2.78%)
2026/06/16	8,561	199	355.00	400	7	354.00	8,961	354.00	+0.00(+0.00%)
2026/06/15	13,264	219	360.50	1,104	8	361.50	14,368	360.00	+1.50(+0.42%)
2026/06/12	11,789	198	335.50	4	2	335.50	11,793	335.50	+0.00(+0.00%)
2026/06/11	59,974	2,543	310.50	857	19	303.00	60,831	305.00	-2.00(-0.66%)
2026/06/10	342,742	2,677	328.50	521	7	330.00	343,263	327.00	+3.00(+0.92%)
2026/06/09	7,709	115	345.50	0	0		7,709	345.50	()
2026/06/08	52,194	573	314.50	109	4	314.50	52,303	314.50	+0.00(+0.00%)
2026/06/05	66,693	1,189	286.00	131	3	286.00	66,824	286.00	+0.00(+0.00%)
2026/06/04	20,122	573	260.00	1,154	6	260.00	21,276	260.00	+0.00(+0.00%)
2026/06/03	37,244	645	238.50	710	10	238.00	37,954	236.50	+1.50(+0.63%)
2026/06/02	44,733	1,141	238.00	257	9	238.00	44,990	236.50	+1.50(+0.63%)
2026/06/01	23,650	3,469	263.50	13	2	265.50	23,663	262.00	+3.50(+1.34%)
2026/05/29	18,581	773	274.00	39	2	272.00	18,620	270.00	+2.00(+0.74%)
2026/05/28	32,821	549	261.50	40	2	263.00	32,861	261.50	+1.50(+0.57%)
2026/05/27	35,441	1,191	269.00	96	6	272.50	35,537	271.50	+1.00(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。