依依零股資訊：4542 科嶠

依依零股資訊：4542 科嶠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	16,073	294	285.00	294	15	286.00	16,367	286.00	+0.00(+0.00%)
2026/08/27	16,673	2,175	273.00	83	7	275.00	16,756	269.00	+6.00(+2.23%)
2026/08/26	16,130	543	277.00	203	5	277.00	16,333	275.50	+1.50(+0.54%)
2026/08/25	5,330	501	268.50	15	2	270.00	5,345	265.00	+5.00(+1.89%)
2026/08/24	9,295	298	251.50	50	4	259.00	9,345	250.00	+9.00(+3.60%)
2026/08/21	9,038	310	254.00	38	3	253.50	9,076	252.50	+1.00(+0.40%)
2026/08/20	5,334	1,153	252.00	5	1	253.00	5,339	251.00	+2.00(+0.80%)
2026/08/19	12,175	895	254.00	10	3	255.50	12,185	254.00	+1.50(+0.59%)
2026/08/18	16,042	1,468	255.00	6	2	257.00	16,048	255.50	+1.50(+0.59%)
2026/08/17	11,400	539	267.50	31	3	266.00	11,431	265.00	+1.00(+0.38%)
2026/08/14	27,445	775	271.50	41	4	271.00	27,486	267.50	+3.50(+1.31%)
2026/08/13	26,672	1,816	283.00	48	3	283.00	26,720	282.00	+1.00(+0.35%)
2026/08/12	19,830	494	284.00	87	3	285.00	19,917	282.50	+2.50(+0.88%)
2026/08/11	29,991	1,275	276.50	21	2	280.00	30,012	274.50	+5.50(+2.00%)
2026/08/10	23,737	1,836	295.00	100	6	300.00	23,837	292.50	+7.50(+2.56%)
2026/08/07	35,830	783	308.00	267	7	297.50	36,097	290.00	+7.50(+2.59%)
2026/08/06	5,483	102	306.50	300	4	336.50	5,783	307.00	+29.50(+9.61%)
2026/08/05	12,565	1,674	279.00	0	0		12,565	306.50	()
2026/08/04	14,356	808	254.00	0	0		14,356	279.00	()
2026/08/03	18,365	1,385	240.50	1	1	254.00	18,366	254.00	+0.00(+0.00%)
2026/07/31	22,587	1,421	227.50	37	6	241.00	22,624	231.00	+10.00(+4.33%)
2026/07/30	14,467	312	252.50	171	9	227.50	14,638	227.50	+0.00(+0.00%)
2026/07/29	7,361	148	280.50	443	11	252.50	7,804	252.50	+0.00(+0.00%)
2026/07/28	2,397	56	315.00	3	3	281.00	2,400	280.50	+0.50(+0.18%)
2026/07/27	3,698	74	336.00	0	0		3,698	311.50	()
2026/07/24	4,479	108	336.50	10	1	330.00	4,489	316.00	+14.00(+4.43%)
2026/07/23	7,653	125	338.50	10	4	336.00	7,663	333.00	+3.00(+0.90%)
2026/07/22	7,114	141	324.50	30	2	338.50	7,144	335.00	+3.50(+1.04%)
2026/07/21	7,918	157	296.00	27	1	324.50	7,945	324.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。