依依零股資訊：4542 科嶠

依依零股資訊：4542 科嶠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	25,023	574	355.50	345	7	357.50	25,368	357.00	+0.50(+0.14%)
2026/10/13	84,988	1,837	353.50	340	12	353.50	85,328	348.00	+5.50(+1.58%)
2026/10/12	40,888	525	361.50	410	5	361.50	41,298	361.50	+0.00(+0.00%)
2026/10/08	30,748	653	327.50	47	6	329.00	30,795	329.00	+0.00(+0.00%)
2026/10/07	32,576	683	340.00	469	12	338.50	33,045	337.00	+1.50(+0.45%)
2026/10/06	51,303	940	341.00	215	18	339.50	51,518	338.00	+1.50(+0.44%)
2026/10/05	44,080	1,014	361.00	91	7	361.00	44,171	358.00	+3.00(+0.84%)
2026/10/02	15,990	291	340.00	26	4	340.00	16,016	336.50	+3.50(+1.04%)
2026/10/01	23,462	514	331.00	110	8	338.00	23,572	328.00	+10.00(+3.05%)
2026/09/30	22,846	702	346.50	324	12	342.50	23,170	344.00	-1.50(-0.44%)
2026/09/29	23,793	463	339.00	1	1	346.50	23,794	339.00	+7.50(+2.21%)
2026/09/24	58,424	18,939	330.00	350	14	330.00	58,774	328.00	+2.00(+0.61%)
2026/09/23	150,283	1,872	332.50	1,564	12	332.50	151,847	331.50	+1.00(+0.30%)
2026/09/22	70,139	4,578	332.50	9	2	332.50	70,148	332.50	+0.00(+0.00%)
2026/09/21	28,323	821	302.50	3	2	302.50	28,326	302.50	+0.00(+0.00%)
2026/09/18	26,507	1,223	279.50	120	2	285.00	26,627	275.00	+10.00(+3.64%)
2026/09/17	19,619	1,105	278.50	100	6	278.50	19,719	278.50	+0.00(+0.00%)
2026/09/16	6,116	428	254.00	310	3	254.50	6,426	253.50	+1.00(+0.39%)
2026/09/15	12,991	244	251.50	0	0		12,991	250.00	()
2026/09/14	15,693	285	253.50	158	8	253.50	15,851	252.00	+1.50(+0.60%)
2026/09/11	20,944	1,259	264.00	46	4	262.50	20,990	262.00	+0.50(+0.19%)
2026/09/10	13,315	3,083	278.50	142	7	278.50	13,457	276.50	+2.00(+0.72%)
2026/09/09	11,799	1,023	283.50	2	1	298.00	11,801	282.50	+15.50(+5.49%)
2026/09/08	19,549	1,039	280.00	71	3	280.50	19,620	275.00	+5.50(+2.00%)
2026/09/07	13,926	1,488	288.00	153	4	290.00	14,079	288.00	+2.00(+0.69%)
2026/09/04	13,594	1,041	283.00	23	3	284.00	13,617	283.50	+0.50(+0.18%)
2026/09/03	30,653	561	280.50	454	12	280.50	31,107	279.00	+1.50(+0.54%)
2026/09/02	32,045	1,207	299.00	397	18	297.50	32,442	297.50	+0.00(+0.00%)
2026/09/01	53,295	3,391	308.50	526	8	308.50	53,821	306.00	+2.50(+0.82%)
2026/08/31	39,015	1,284	297.00	52	3	300.00	39,067	293.00	+7.00(+2.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。