依依零股資訊：4542 科嶠

依依零股資訊：4542 科嶠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,581	241	157.50	737	7	154.00	10,318	154.00	+0.00(+0.00%)
2026/04/01	5,113	555	165.00	0	0		5,113	164.50	()
2026/03/31	12,323	222	169.00	50	2	164.00	12,373	163.50	+0.50(+0.31%)
2026/03/30	8,104	137	179.50	249	9	180.00	8,353	180.00	+0.00(+0.00%)
2026/03/27	11,019	202	177.00	211	3	176.00	11,230	175.50	+0.50(+0.28%)
2026/03/26	10,971	185	173.00	0	0		10,971	172.00	()
2026/03/25	17,293	533	175.50	757	10	174.00	18,050	174.00	+0.00(+0.00%)
2026/03/24	16,760	303	177.00	92	4	177.00	16,852	176.50	+0.50(+0.28%)
2026/03/23	24,026	588	187.00	160	6	185.00	24,186	182.50	+2.50(+1.37%)
2026/03/20	18,850	643	199.00	71	1	199.00	18,921	197.50	+1.50(+0.76%)
2026/03/19	20,777	483	200.00	349	11	196.00	21,126	196.00	+0.00(+0.00%)
2026/03/18	15,866	292	191.00	241	8	188.50	16,107	188.50	+0.00(+0.00%)
2026/03/17	16,008	958	182.00	502	7	182.00	16,510	183.00	-1.00(-0.55%)
2026/03/16	21,205	599	177.00	165	9	179.50	21,370	178.00	+1.50(+0.84%)
2026/03/13	15,646	526	178.50	566	12	175.00	16,212	175.00	+0.00(+0.00%)
2026/03/12	12,642	553	162.50	15	1	178.50	12,657	178.50	+0.00(+0.00%)
2026/03/11	8,200	140	150.00	311	9	162.50	8,511	162.50	+0.00(+0.00%)
2026/03/10	8,052	238	142.50	436	6	149.50	8,488	148.00	+1.50(+1.01%)
2026/03/09	15,454	256	159.50	200	3	144.00	15,654	143.00	+1.00(+0.70%)
2026/03/06	13,854	413	149.00	534	5	159.50	14,388	156.00	+3.50(+2.24%)
2026/03/05	16,068	336	139.50	1,374	15	147.00	17,442	147.00	+0.00(+0.00%)
2026/03/04	16,173	366	153.00	264	7	140.00	16,437	139.00	+1.00(+0.72%)
2026/03/03	12,557	245	162.00	11	2	153.00	12,568	153.00	+0.00(+0.00%)
2026/03/02	23,942	509	161.50	1,305	17	159.50	25,247	160.50	-1.00(-0.62%)
2026/02/26	17,482	1,089	157.00	127	3	161.50	17,609	161.00	+0.50(+0.31%)
2026/02/25	7,651	294	144.00	17	5	157.00	7,668	157.00	+0.00(+0.00%)
2026/02/24	14,031	185	142.50	637	46	143.00	14,668	143.00	+0.00(+0.00%)
2026/02/23	12,564	353	142.00	561	11	143.00	13,125	144.50	-1.50(-1.04%)
2026/02/11	17,329	436	141.50	278	10	142.00	17,607	142.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。