依依零股資訊：4542 科嶠

依依零股資訊：4542 科嶠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	665	60	76.80	216	5	76.00	881	76.80	-0.80(-1.04%)
2025/04/01	451	13	77.10	50	1	78.10	501	77.80	+0.30(+0.39%)
2025/03/31	1,740	83	76.10	50	1	76.40	1,790	76.10	+0.30(+0.39%)
2025/03/28	2,342	103	80.70	30	1	83.80	2,372	83.50	+0.30(+0.36%)
2025/03/27	1,020	276	87.00	56	1	87.10	1,076	87.10	+0.00(+0.00%)
2025/03/26	388	20	89.80	0	0		388	89.30	()
2025/03/25	847	38	89.50	0	0		847	89.50	()
2025/03/24	282	20	91.00	0	0		282	91.60	()
2025/03/21	60	2	92.00	7	2	92.00	67	91.70	+0.30(+0.33%)
2025/03/20	376	26	92.80	30	1	92.20	406	92.40	-0.20(-0.22%)
2025/03/19	579	50	92.00	300	7	92.30	879	92.80	-0.50(-0.54%)
2025/03/18	907	27	91.50	30	1	91.10	937	91.80	-0.70(-0.76%)
2025/03/17	761	17	90.00	0	0		761	91.00	()
2025/03/14	478	67	90.00	0	0		478	90.60	()
2025/03/13	610	151	91.00	500	7	90.80	1,110	91.40	-0.60(-0.66%)
2025/03/12	1,967	155	91.30	0	0		1,967	91.70	()
2025/03/11	1,862	48	90.20	50	2	91.20	1,912	90.70	+0.50(+0.55%)
2025/03/10	1,307	235	88.50	180	7	88.80	1,487	89.20	-0.40(-0.45%)
2025/03/07	1,366	20	89.00	144	3	88.60	1,510	88.60	+0.00(+0.00%)
2025/03/06	837	40	90.50	50	2	90.60	887	90.00	+0.60(+0.67%)
2025/03/05	966	118	90.90	50	2	90.80	1,016	90.80	+0.00(+0.00%)
2025/03/04	1,395	205	90.00	50	1	91.00	1,445	90.70	+0.30(+0.33%)
2025/03/03	823	38	88.90	2	1	88.90	825	88.90	+0.00(+0.00%)
2025/02/27	105	37	88.60	50	1	88.60	155	88.40	+0.20(+0.23%)
2025/02/26	998	286	89.50	10	1	89.30	1,008	89.40	-0.10(-0.11%)
2025/02/25	1,491	102	89.70	30	2	90.40	1,521	90.10	+0.30(+0.33%)
2025/02/24	1,391	67	92.50	50	1	92.50	1,441	92.40	+0.10(+0.11%)
2025/02/21	857	59	92.80	100	2	92.80	957	92.50	+0.30(+0.32%)
2025/02/20	2,645	434	93.20	30	1	93.20	2,675	92.90	+0.30(+0.32%)
2025/02/19	3,615	127	95.30	182	5	95.60	3,797	95.30	+0.30(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。