依依零股資訊：4542 科嶠

依依零股資訊：4542 科嶠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,011	99	89.10	42	1	89.50	1,053	89.50	+0.00(+0.00%)
2024/12/17	1,002	63	88.80	5	1	88.80	1,007	89.00	-0.20(-0.22%)
2024/12/16	849	98	89.90	15	2	88.90	864	88.70	+0.20(+0.23%)
2024/12/13	1,197	135	90.00	130	3	89.90	1,327	89.60	+0.30(+0.33%)
2024/12/12	1,128	183	91.90	0	0		1,128	91.90	()
2024/12/11	2,047	113	93.00	10	1	92.80	2,057	92.50	+0.30(+0.32%)
2024/12/10	3,027	81	93.00	0	0		3,027	93.30	()
2024/12/09	2,172	56	91.90	0	0		2,172	92.00	()
2024/12/06	1,559	43	94.60	2	2	94.30	1,561	93.80	+0.50(+0.53%)
2024/12/05	2,910	213	94.70	0	0		2,910	94.30	()
2024/12/04	3,133	91	96.00	0	0		3,133	94.20	()
2024/12/03	1,057	221	90.00	0	0		1,057	89.80	()
2024/12/02	1,261	84	88.80	89	1	90.00	1,350	89.10	+0.90(+1.01%)
2024/11/29	3,101	55	90.00	0	0		3,101	88.70	()
2024/11/28	2,914	227	88.80	5	1	88.20	2,919	88.20	+0.00(+0.00%)
2024/11/27	4,502	132	91.60	125	4	91.60	4,627	91.10	+0.50(+0.55%)
2024/11/26	2,067	67	95.40	0	0		2,067	94.90	()
2024/11/25	3,893	70	95.90	0	0		3,893	97.10	()
2024/11/22	6,019	349	96.10	2	2	96.20	6,021	95.60	+0.60(+0.63%)
2024/11/21	4,467	63	99.10	90	4	99.00	4,557	97.30	+1.70(+1.75%)
2024/11/20	2,481	145	102.00	24	3	100.00	2,505	100.50	-0.50(-0.50%)
2024/11/19	4,451	159	103.00	23	3	103.50	4,474	102.50	+1.00(+0.98%)
2024/11/18	2,082	62	98.00	15	3	98.00	2,097	96.90	+1.10(+1.14%)
2024/11/15	4,020	75	97.00	200	6	97.00	4,220	96.20	+0.80(+0.83%)
2024/11/14	3,976	73	99.00	65	2	99.00	4,041	98.10	+0.90(+0.92%)
2024/11/13	1,054	36	102.00	45	1	103.00	1,099	100.50	+2.50(+2.49%)
2024/11/12	4,946	85	101.00	9	1	101.00	4,955	100.50	+0.50(+0.50%)
2024/11/11	5,679	108	102.50	255	3	103.50	5,934	103.00	+0.50(+0.49%)
2024/11/08	8,756	248	109.50	114	3	110.00	8,870	108.00	+2.00(+1.85%)
2024/11/07	10,406	132	109.50	183	6	109.50	10,589	108.50	+1.00(+0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。