依依零股資訊：4542 科嶠

依依零股資訊：4542 科嶠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	145	11	67.40	0	0		145	67.30	()
2024/05/02	1,281	18	68.00	0	0		1,281	67.90	()
2024/04/30	432	12	68.70	11	4	67.80	443	67.70	+0.10(+0.15%)
2024/04/29	254	8	65.60	4	1	65.00	258	65.40	-0.40(-0.61%)
2024/04/26	569	21	65.40	0	0		569	65.50	()
2024/04/25	684	32	64.20	53	2	64.70	737	64.70	+0.00(+0.00%)
2024/04/24	432	9	64.40	0	0		432	65.00	()
2024/04/23	350	10	62.50	100	1	63.00	450	62.80	+0.20(+0.32%)
2024/04/22	2,177	54	61.00	120	4	61.30	2,297	61.50	-0.20(-0.33%)
2024/04/19	2,370	42	63.80	0	0		2,370	63.30	()
2024/04/18	1,551	155	67.50	50	2	67.70	1,601	67.70	+0.00(+0.00%)
2024/04/17	1,951	38	68.80	30	2	68.70	1,981	68.60	+0.10(+0.15%)
2024/04/16	2,081	94	64.70	0	0		2,081	64.30	()
2024/04/15	2,314	153	67.10	2	1	67.00	2,316	66.70	+0.30(+0.45%)
2024/04/12	1,350	33	66.50	0	0		1,350	66.50	()
2024/04/11	1,063	30	66.50	0	0		1,063	66.20	()
2024/04/10	1,261	29	68.00	20	1	66.50	1,281	66.40	+0.10(+0.15%)
2024/04/09	1,159	89	68.50	480	6	68.00	1,639	68.00	+0.00(+0.00%)
2024/04/08	2,678	153	69.10	22	2	70.70	2,700	69.60	+1.10(+1.58%)
2024/04/03	3,700	162	68.60	1	1	68.00	3,701	67.50	+0.50(+0.74%)
2024/04/02	4,158	97	70.60	0	0		4,158	70.60	()
2024/04/01	553	29	64.60	0	0		553	64.20	()
2024/03/29	1,667	213	63.60	419	6	63.10	2,086	63.50	-0.40(-0.63%)
2024/03/28	1,135	186	65.80	261	3	65.80	1,396	65.70	+0.10(+0.15%)
2024/03/27	732	66	67.00	324	2	66.90	1,056	66.90	+0.00(+0.00%)
2024/03/26	929	53	67.00	27	2	66.70	956	66.90	-0.20(-0.30%)
2024/03/25	3,624	78	68.40	570	8	68.30	4,194	67.80	+0.50(+0.74%)
2024/03/22	1,164	38	64.90	10	1	64.90	1,174	65.00	-0.10(-0.15%)
2024/03/21	230	15	64.10	449	3	63.70	679	64.00	-0.30(-0.47%)
2024/03/20	672	28	63.20	150	3	63.40	822	63.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。