依依零股資訊：4543 萬在

依依零股資訊：4543 萬在
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,661	41	47.40	7	2	48.00	2,668	47.25	+0.75(+1.59%)
2024/05/02	2,135	151	47.60	21	3	47.75	2,156	47.65	+0.10(+0.21%)
2024/04/30	3,736	86	48.10	0	0		3,736	48.15	()
2024/04/29	1,950	232	47.60	0	0		1,950	47.80	()
2024/04/26	2,140	110	47.30	500	3	47.35	2,640	47.60	-0.25(-0.53%)
2024/04/25	2,605	140	46.85	24	2	46.90	2,629	46.60	+0.30(+0.64%)
2024/04/24	3,742	253	47.80	10	1	48.00	3,752	47.50	+0.50(+1.05%)
2024/04/23	1,915	60	45.30	500	10	45.10	2,415	45.35	-0.25(-0.55%)
2024/04/22	4,143	162	44.80	132	4	44.60	4,275	44.55	+0.05(+0.11%)
2024/04/19	6,011	263	47.00	10	2	48.75	6,021	46.45	+2.30(+4.95%)
2024/04/18	3,023	88	49.25	30	1	49.30	3,053	48.80	+0.50(+1.02%)
2024/04/17	1,954	131	49.20	648	5	52.00	2,602	48.95	+3.05(+6.23%)
2024/04/16	9,445	289	47.80	50	6	47.50	9,495	47.40	+0.10(+0.21%)
2024/04/15	6,887	335	50.70	44	8	52.40	6,931	50.40	+2.00(+3.97%)
2024/04/12	5,994	278	52.40	5	5	53.10	5,999	52.50	+0.60(+1.14%)
2024/04/11	8,423	306	52.80	101	12	53.00	8,524	53.00	+0.00(+0.00%)
2024/04/10	9,615	665	54.10	652	19	54.00	10,267	53.60	+0.40(+0.75%)
2024/04/09	24,415	801	56.40	165	23	56.40	24,580	56.00	+0.40(+0.71%)
2024/04/08	9,465	125	54.00	1,039	11	54.00	10,504	54.00	+0.00(+0.00%)
2024/04/03	3,447	190	49.50	658	10	49.50	4,105	49.55	-0.05(-0.10%)
2024/04/02	4,748	131	50.10	0	0		4,748	50.00	()
2024/04/01	1,410	41	50.70	200	2	50.50	1,610	50.80	-0.30(-0.59%)
2024/03/29	1,438	84	51.20	0	0		1,438	50.40	()
2024/03/28	1,535	66	50.20	28	2	50.00	1,563	50.00	+0.00(+0.00%)
2024/03/27	1,624	83	50.50	16	3	50.40	1,640	50.40	+0.00(+0.00%)
2024/03/26	3,632	286	50.50	40	2	51.00	3,672	50.40	+0.60(+1.19%)
2024/03/25	4,852	184	53.30	429	13	53.20	5,281	53.10	+0.10(+0.19%)
2024/03/22	3,020	74	50.50	20	1	51.00	3,040	50.80	+0.20(+0.39%)
2024/03/21	3,891	67	50.80	200	2	54.30	4,091	50.60	+3.70(+7.31%)
2024/03/20	4,641	102	49.50	526	9	49.40	5,167	49.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。