依依零股資訊：4543 萬在

依依零股資訊：4543 萬在
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,145	55	31.90	150	6	31.20	2,295	31.40	-0.20(-0.64%)
2025/03/31	4,093	141	30.50	100	2	30.25	4,193	30.20	+0.05(+0.17%)
2025/03/28	5,088	169	35.50	560	5	35.50	5,648	33.50	+2.00(+5.97%)
2025/03/27	3,194	68	37.00	750	15	36.50	3,944	36.70	-0.20(-0.54%)
2025/03/26	2,235	398	38.00	750	16	37.50	2,985	37.65	-0.15(-0.40%)
2025/03/25	1,354	98	38.20	609	15	38.20	1,963	38.05	+0.15(+0.39%)
2025/03/24	404	119	38.80	302	26	38.70	706	38.70	+0.00(+0.00%)
2025/03/21	875	444	38.90	633	29	38.85	1,508	38.85	+0.00(+0.00%)
2025/03/20	1,452	932	39.40	850	27	38.80	2,302	39.20	-0.40(-1.02%)
2025/03/19	1,365	481	38.85	300	35	38.20	1,665	38.65	-0.45(-1.16%)
2025/03/18	789	427	38.85	500	17	38.90	1,289	38.90	+0.00(+0.00%)
2025/03/17	1,396	814	38.80	33	33	40.00	1,429	38.70	+1.30(+3.36%)
2025/03/14	1,166	209	38.75	755	9	40.90	1,921	38.50	+2.40(+6.23%)
2025/03/13	432	233	38.80	27	26	38.50	459	38.30	+0.20(+0.52%)
2025/03/12	690	251	39.15	118	20	39.15	808	38.85	+0.30(+0.77%)
2025/03/11	1,343	302	38.95	13	13	39.50	1,356	39.15	+0.35(+0.89%)
2025/03/10	1,642	521	39.05	186	35	39.20	1,828	38.95	+0.25(+0.64%)
2025/03/07	1,161	548	39.50	952	17	39.55	2,113	39.40	+0.15(+0.38%)
2025/03/06	2,609	183	39.80	287	23	39.60	2,896	39.60	+0.00(+0.00%)
2025/03/05	2,914	89	40.30	710	12	40.00	3,624	40.20	-0.20(-0.50%)
2025/03/04	1,997	194	38.80	300	3	40.00	2,297	38.90	+1.10(+2.83%)
2025/03/03	1,767	267	39.00	5	5	39.95	1,772	38.85	+1.10(+2.83%)
2025/02/27	1,397	92	40.05	305	8	40.35	1,702	40.05	+0.30(+0.75%)
2025/02/26	313	66	40.45	100	1	40.40	413	39.95	+0.45(+1.13%)
2025/02/25	761	104	39.95	162	2	40.10	923	39.90	+0.20(+0.50%)
2025/02/24	1,130	148	40.80	100	12	40.55	1,230	40.50	+0.05(+0.12%)
2025/02/21	1,387	132	40.75	14	5	40.85	1,401	40.85	+0.00(+0.00%)
2025/02/20	663	99	40.15	450	14	40.20	1,113	40.20	+0.00(+0.00%)
2025/02/19	3,444	176	40.00	500	5	39.90	3,944	40.00	-0.10(-0.25%)
2025/02/18	2,375	278	39.85	504	7	39.65	2,879	39.50	+0.15(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。