依依零股資訊：4543 萬在

依依零股資訊：4543 萬在
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,555	286	32.30	0	0		4,555	31.90	()
2026/04/01	2,876	152	33.50	101	5	33.15	2,977	33.35	-0.20(-0.60%)
2026/03/31	15,216	541	32.20	522	15	31.95	15,738	32.00	-0.05(-0.16%)
2026/03/30	11,408	217	35.50	550	10	35.50	11,958	35.50	+0.00(+0.00%)
2026/03/27	949	72	32.75	200	5	32.10	1,149	32.30	-0.20(-0.62%)
2026/03/26	1,564	84	32.75	4	4	32.85	1,568	32.85	+0.00(+0.00%)
2026/03/25	2,319	694	32.30	254	9	32.30	2,573	32.45	-0.15(-0.46%)
2026/03/24	3,726	868	32.10	100	44	32.00	3,826	32.10	-0.10(-0.31%)
2026/03/23	4,350	819	32.95	50	44	32.25	4,400	32.40	-0.15(-0.46%)
2026/03/20	3,560	390	32.45	9	9	32.45	3,569	32.25	+0.20(+0.62%)
2026/03/19	3,565	365	34.00	52	23	33.20	3,617	33.30	-0.10(-0.30%)
2026/03/18	5,833	354	33.60	250	16	33.30	6,083	33.50	-0.20(-0.60%)
2026/03/17	7,595	583	33.50	150	19	34.00	7,745	34.20	-0.20(-0.58%)
2026/03/16	8,932	539	33.45	412	16	33.40	9,344	33.40	+0.00(+0.00%)
2026/03/13	5,422	219	30.75	1,527	14	33.45	6,949	33.45	+0.00(+0.00%)
2026/03/12	729	103	28.95	215	19	30.60	944	30.45	+0.15(+0.49%)
2026/03/11	2,297	124	28.00	584	7	28.85	2,881	28.80	+0.05(+0.17%)
2026/03/10	2,501	209	27.50	350	9	27.80	2,851	27.95	-0.15(-0.54%)
2026/03/09	789	91	29.75	0	0		789	27.20	()
2026/03/06	784	76	30.90	209	5	29.30	993	29.20	+0.10(+0.34%)
2026/03/05	4,449	141	29.50	15	5	29.40	4,464	29.25	+0.15(+0.51%)
2026/03/04	3,362	119	31.50	224	8	28.50	3,586	28.40	+0.10(+0.35%)
2026/03/03	1,485	227	31.10	1,150	8	29.85	2,635	30.05	-0.20(-0.67%)
2026/03/02	2,234	125	31.05	200	161	30.85	2,434	31.00	-0.15(-0.48%)
2026/02/26	3,587	176	32.20	300	52	31.05	3,887	31.15	-0.10(-0.32%)
2026/02/25	1,642	67	30.50	150	54	31.15	1,792	31.30	-0.15(-0.48%)
2026/02/24	933	61	30.50	60	52	30.50	993	30.60	-0.10(-0.33%)
2026/02/23	1,223	80	30.35	500	8	30.15	1,723	30.35	-0.20(-0.66%)
2026/02/11	2,735	68	30.75	201	5	30.35	2,936	30.30	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。