依依零股資訊：4543 萬在

依依零股資訊：4543 萬在
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	505	30	34.80	150	2	34.85	655	34.85	+0.00(+0.00%)
2026/07/07	2,682	106	35.20	610	3	35.50	3,292	35.35	+0.15(+0.42%)
2026/07/06	3,094	104	37.00	500	6	36.60	3,594	36.80	-0.20(-0.54%)
2026/07/03	2,476	66	36.90	50	2	36.60	2,526	36.85	-0.25(-0.68%)
2026/07/02	1,235	20	36.10	903	3	36.15	2,138	36.25	-0.10(-0.28%)
2026/07/01	2,882	48	35.55	599	4	35.80	3,481	36.05	-0.25(-0.69%)
2026/06/30	1,762	44	35.30	203	5	34.95	1,965	35.15	-0.20(-0.57%)
2026/06/29	2,799	63	34.50	0	0		2,799	34.50	()
2026/06/26	5,226	101	34.50	1,024	4	34.90	6,250	34.85	+0.05(+0.14%)
2026/06/25	2,331	71	36.60	100	4	36.20	2,431	36.40	-0.20(-0.55%)
2026/06/24	2,828	43	37.00	100	2	38.50	2,928	36.90	+1.60(+4.34%)
2026/06/23	4,306	81	37.30	368	5	38.50	4,674	36.95	+1.55(+4.19%)
2026/06/22	9,144	106	37.95	258	1	38.15	9,402	37.60	+0.55(+1.46%)
2026/06/18	3,333	53	38.05	212	5	37.90	3,545	37.95	-0.05(-0.13%)
2026/06/17	3,945	77	36.90	350	6	36.30	4,295	36.55	-0.25(-0.68%)
2026/06/16	2,730	60	36.90	150	3	36.90	2,880	36.90	+0.00(+0.00%)
2026/06/15	2,990	62	37.40	800	3	37.50	3,790	37.50	+0.00(+0.00%)
2026/06/12	3,693	74	37.30	21	2	37.45	3,714	37.10	+0.35(+0.94%)
2026/06/11	5,018	62	37.00	193	3	37.00	5,211	36.85	+0.15(+0.41%)
2026/06/10	4,717	102	38.25	501	5	37.60	5,218	37.80	-0.20(-0.53%)
2026/06/09	4,294	94	39.45	99	1	39.60	4,393	39.40	+0.20(+0.51%)
2026/06/08	5,434	95	39.35	172	8	39.80	5,606	39.25	+0.55(+1.40%)
2026/06/05	3,426	82	41.75	552	6	41.50	3,978	41.85	-0.35(-0.84%)
2026/06/04	11,002	149	43.65	1	1	43.65	11,003	43.30	+0.35(+0.81%)
2026/06/03	27,213	939	45.80	634	9	45.75	27,847	45.40	+0.35(+0.77%)
2026/06/02	22,683	370	46.35	1,913	11	46.35	24,596	46.35	+0.00(+0.00%)
2026/06/01	10,001	138	42.15	915	7	45.00	10,916	42.15	+2.85(+6.76%)
2026/05/29	11,033	135	40.75	121	2	41.40	11,154	41.50	-0.10(-0.24%)
2026/05/28	7,238	80	39.45	100	5	38.50	7,338	38.70	-0.20(-0.52%)
2026/05/27	4,780	193	38.40	8	1	38.35	4,788	38.20	+0.15(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。