依依零股資訊：4543 萬在

依依零股資訊：4543 萬在
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	968	80	40.70	63	3	40.70	1,031	40.55	+0.15(+0.37%)
2024/12/17	1,496	39	40.85	208	8	40.80	1,704	40.80	+0.00(+0.00%)
2024/12/16	2,252	115	40.80	400	2	40.80	2,652	40.75	+0.05(+0.12%)
2024/12/13	6,363	157	41.20	859	5	41.20	7,222	41.10	+0.10(+0.24%)
2024/12/12	1,880	29	42.80	111	5	42.80	1,991	42.95	-0.15(-0.35%)
2024/12/11	760	29	42.60	696	8	42.55	1,456	42.55	+0.00(+0.00%)
2024/12/10	2,115	53	42.70	65	3	42.70	2,180	42.55	+0.15(+0.35%)
2024/12/09	1,587	101	43.20	100	2	43.20	1,687	43.15	+0.05(+0.12%)
2024/12/06	2,916	83	44.15	1,050	11	43.50	3,966	43.80	-0.30(-0.68%)
2024/12/05	4,773	295	44.30	95	3	44.30	4,868	44.20	+0.10(+0.23%)
2024/12/04	3,061	92	45.05	200	6	45.00	3,261	45.10	-0.10(-0.22%)
2024/12/03	3,076	53	44.00	0	0		3,076	44.45	()
2024/12/02	1,008	57	44.05	300	5	43.50	1,308	43.90	-0.40(-0.91%)
2024/11/29	1,391	21	43.70	350	2	43.75	1,741	43.75	+0.00(+0.00%)
2024/11/28	2,936	153	42.95	0	0		2,936	43.20	()
2024/11/27	2,708	150	44.10	650	7	44.10	3,358	44.10	+0.00(+0.00%)
2024/11/26	2,383	175	45.15	707	8	45.50	3,090	45.35	+0.15(+0.33%)
2024/11/25	2,296	111	45.30	206	4	45.20	2,502	45.20	+0.00(+0.00%)
2024/11/22	1,738	57	45.00	598	5	46.00	2,336	45.00	+1.00(+2.22%)
2024/11/21	2,365	155	44.25	834	6	44.25	3,199	44.25	+0.00(+0.00%)
2024/11/20	3,906	82	44.60	400	10	44.35	4,306	44.35	+0.00(+0.00%)
2024/11/19	2,329	43	45.00	120	4	45.00	2,449	45.10	-0.10(-0.22%)
2024/11/18	1,631	97	44.40	750	12	44.35	2,381	44.15	+0.20(+0.45%)
2024/11/15	3,194	57	45.20	300	9	45.25	3,494	45.40	-0.15(-0.33%)
2024/11/14	3,558	45	45.00	273	5	45.00	3,831	44.90	+0.10(+0.22%)
2024/11/13	1,040	30	44.95	653	7	44.95	1,693	44.95	+0.00(+0.00%)
2024/11/12	3,570	166	44.80	710	7	44.75	4,280	44.75	+0.00(+0.00%)
2024/11/11	2,519	49	45.50	600	5	45.70	3,119	45.70	+0.00(+0.00%)
2024/11/08	6,463	70	46.45	1,550	9	45.40	8,013	45.35	+0.05(+0.11%)
2024/11/07	3,513	279	46.80	800	6	46.50	4,313	46.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。