依依零股資訊：4543 萬在

依依零股資訊：4543 萬在
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,182	73	39.30	855	11	39.30	7,037	39.35	-0.05(-0.13%)
2026/05/20	2,359	80	38.15	480	4	37.80	2,839	38.05	-0.25(-0.66%)
2026/05/19	7,222	232	38.90	80	2	38.90	7,302	38.90	+0.00(+0.00%)
2026/05/18	2,621	69	38.30	1,099	7	38.10	3,720	38.30	-0.20(-0.52%)
2026/05/15	3,349	100	37.00	550	4	37.05	3,899	37.30	-0.25(-0.67%)
2026/05/14	1,949	47	36.90	735	4	37.10	2,684	36.80	+0.30(+0.82%)
2026/05/13	3,820	80	36.90	600	6	36.50	4,420	36.70	-0.20(-0.54%)
2026/05/12	5,083	121	37.55	183	2	37.55	5,266	37.45	+0.10(+0.27%)
2026/05/11	9,724	175	38.45	511	10	38.05	10,235	38.00	+0.05(+0.13%)
2026/05/08	4,376	106	40.45	551	7	40.15	4,927	40.40	-0.25(-0.62%)
2026/05/07	5,208	105	40.55	252	6	40.60	5,460	40.55	+0.05(+0.12%)
2026/05/06	7,770	536	41.00	250	4	40.90	8,020	40.75	+0.15(+0.37%)
2026/05/05	12,757	233	41.80	300	4	42.00	13,057	41.50	+0.50(+1.20%)
2026/05/04	19,538	196	42.35	1,702	15	42.35	21,240	42.35	+0.00(+0.00%)
2026/04/30	16,864	419	38.20	100	4	38.30	16,964	38.50	-0.20(-0.52%)
2026/04/29	2,729	93	37.95	330	5	37.90	3,059	37.90	+0.00(+0.00%)
2026/04/28	5,421	178	37.90	103	2	37.85	5,524	37.85	+0.00(+0.00%)
2026/04/27	8,909	212	37.80	100	3	38.10	9,009	38.10	+0.00(+0.00%)
2026/04/24	9,317	205	37.40	150	3	37.60	9,467	37.60	+0.00(+0.00%)
2026/04/23	11,144	174	38.25	331	5	37.35	11,475	37.35	+0.00(+0.00%)
2026/04/22	11,524	241	38.00	76	3	38.25	11,600	38.25	+0.00(+0.00%)
2026/04/21	14,724	375	38.35	759	5	38.10	15,483	38.30	-0.20(-0.52%)
2026/04/20	12,416	290	37.25	502	13	38.45	12,918	38.50	-0.05(-0.13%)
2026/04/17	29,130	559	38.00	522	5	37.55	29,652	37.50	+0.05(+0.13%)
2026/04/16	6,261	228	35.65	1,440	16	37.45	7,701	37.40	+0.05(+0.13%)
2026/04/15	10,635	234	36.20	959	8	35.30	11,594	35.30	+0.00(+0.00%)
2026/04/14	7,818	267	34.70	200	8	35.80	8,018	36.05	-0.25(-0.69%)
2026/04/13	5,893	124	34.35	50	1	34.75	5,943	34.80	-0.05(-0.14%)
2026/04/10	8,776	291	34.75	700	9	34.35	9,476	34.40	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。