依依零股資訊：4543 萬在

依依零股資訊：4543 萬在
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,089	57	26.15	1,058	7	25.95	2,147	25.95	+0.00(+0.00%)
2025/08/20	1,313	131	26.00	100	2	26.00	1,413	25.90	+0.10(+0.39%)
2025/08/19	290	13	26.20	0	0		290	26.35	()
2025/08/18	1,550	34	26.40	200	3	26.20	1,750	26.35	-0.15(-0.57%)
2025/08/15	3,872	120	26.25	700	7	26.35	4,572	26.25	+0.10(+0.38%)
2025/08/14	2,508	111	26.15	525	3	26.00	3,033	26.15	-0.15(-0.57%)
2025/08/13	3,054	102	26.50	350	4	26.50	3,404	26.40	+0.10(+0.38%)
2025/08/12	1,826	193	26.45	974	7	26.65	2,800	26.55	+0.10(+0.38%)
2025/08/11	1,373	67	27.15	100	2	27.00	1,473	27.05	-0.05(-0.18%)
2025/08/08	1,945	117	27.80	550	3	27.65	2,495	27.65	+0.00(+0.00%)
2025/08/07	1,245	27	28.30	50	1	28.40	1,295	28.50	-0.10(-0.35%)
2025/08/06	1,759	40	29.10	150	3	28.75	1,909	28.90	-0.15(-0.52%)
2025/08/05	1,035	41	28.50	400	9	28.50	1,435	28.70	-0.20(-0.70%)
2025/08/04	3,303	69	28.30	51	3	28.10	3,354	28.30	-0.20(-0.71%)
2025/08/01	2,416	89	27.70	247	5	27.25	2,663	27.40	-0.15(-0.55%)
2025/07/31	332	27	26.60	100	2	26.35	432	26.50	-0.15(-0.57%)
2025/07/30	780	26	26.70	200	7	26.40	980	26.50	-0.10(-0.38%)
2025/07/29	360	45	26.30	42	6	26.25	402	26.25	+0.00(+0.00%)
2025/07/28	3,115	23	26.50	3	1	26.35	3,118	26.35	+0.00(+0.00%)
2025/07/25	1,306	22	26.25	950	3	26.55	2,256	26.45	+0.10(+0.38%)
2025/07/24	254	24	26.85	0	0		254	26.70	()
2025/07/23	704	12	26.70	500	4	26.50	1,204	26.65	-0.15(-0.56%)
2025/07/22	912	28	26.65	71	6	26.25	983	26.15	+0.10(+0.38%)
2025/07/21	1,539	109	26.75	600	3	26.80	2,139	26.80	+0.00(+0.00%)
2025/07/18	926	29	27.25	800	4	26.85	1,726	26.80	+0.05(+0.19%)
2025/07/17	2,048	45	27.90	599	6	27.00	2,647	27.15	-0.15(-0.55%)
2025/07/16	2,395	41	27.50	102	6	27.70	2,497	27.70	+0.00(+0.00%)
2025/07/15	105	25	27.55	700	5	27.20	805	27.40	-0.20(-0.73%)
2025/07/14	1,325	66	27.70	0	0		1,325	27.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。