依依零股資訊：4543 萬在

依依零股資訊：4543 萬在
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,581	66	30.00	51	4	30.05	2,632	30.05	+0.00(+0.00%)
2026/08/27	1,025	18	30.35	105	2	30.35	1,130	30.25	+0.10(+0.33%)
2026/08/26	1,760	103	30.60	101	3	30.50	1,861	30.50	+0.00(+0.00%)
2026/08/25	1,482	78	30.65	20	2	30.80	1,502	30.80	+0.00(+0.00%)
2026/08/24	1,366	100	32.75	71	7	32.85	1,437	32.75	+0.10(+0.31%)
2026/08/21	1,730	42	32.75	100	4	32.40	1,830	32.65	-0.25(-0.77%)
2026/08/20	880	28	31.95	0	0		880	32.15	()
2026/08/19	1,211	34	31.95	300	2	32.00	1,511	32.05	-0.05(-0.16%)
2026/08/18	1,838	37	31.60	750	6	31.60	2,588	31.85	-0.25(-0.78%)
2026/08/17	700	38	31.75	400	3	31.40	1,100	31.75	-0.35(-1.10%)
2026/08/14	687	64	31.70	150	1	31.75	837	31.65	+0.10(+0.32%)
2026/08/13	1,859	29	32.00	50	2	31.75	1,909	32.10	-0.35(-1.09%)
2026/08/12	2,302	37	32.35	550	5	31.65	2,852	32.20	-0.55(-1.71%)
2026/08/11	1,122	50	31.50	1	1	31.70	1,123	31.60	+0.10(+0.32%)
2026/08/10	1,635	84	32.00	700	7	31.70	2,335	31.90	-0.20(-0.63%)
2026/08/07	1,485	32	32.30	0	0		1,485	32.00	()
2026/08/06	1,675	125	31.00	200	7	32.30	1,875	32.40	-0.10(-0.31%)
2026/08/05	886	49	30.65	106	4	31.10	992	31.10	+0.00(+0.00%)
2026/08/04	342	15	30.70	50	2	30.75	392	30.90	-0.15(-0.49%)
2026/08/03	664	30	30.15	1	1	30.85	665	31.15	-0.30(-0.96%)
2026/07/31	1,434	32	29.15	100	2	30.15	1,534	30.30	-0.15(-0.50%)
2026/07/30	2,047	63	29.50	0	0		2,047	29.25	()
2026/07/29	2,114	175	30.25	0	0		2,114	29.05	()
2026/07/28	879	49	30.90	104	2	30.40	983	30.30	+0.10(+0.33%)
2026/07/27	539	35	31.30	10	2	31.15	549	31.40	-0.25(-0.80%)
2026/07/24	2,289	109	31.75	0	0		2,289	31.15	()
2026/07/23	105	11	31.70	300	2	31.50	405	31.70	-0.20(-0.63%)
2026/07/22	1,285	32	31.80	50	2	31.45	1,335	31.60	-0.15(-0.47%)
2026/07/21	3,149	56	31.00	521	3	31.35	3,670	31.60	-0.25(-0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。