依依零股資訊：4545 銘鈺

依依零股資訊：4545 銘鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,000	125	31.80	1	1	31.85	1,001	31.80	+0.05(+0.16%)
2024/05/02	32	25	31.35	30	5	31.80	62	31.75	+0.05(+0.16%)
2024/04/30	785	19	31.45	4	1	31.95	789	31.90	+0.05(+0.16%)
2024/04/29	200	111	31.35	0	0		200	31.45	()
2024/04/26	259	80	31.45	0	0		259	31.30	()
2024/04/25	637	65	31.50	0	0		637	31.45	()
2024/04/24	39	7	32.00	35	1	31.85	74	31.85	+0.00(+0.00%)
2024/04/23	434	33	31.80	1	1	31.80	435	31.80	+0.00(+0.00%)
2024/04/22	307	33	32.00	8	8	31.40	315	31.40	+0.00(+0.00%)
2024/04/19	98	17	31.80	502	6	31.60	600	31.60	+0.00(+0.00%)
2024/04/18	304	53	32.40	47	4	32.50	351	32.50	+0.00(+0.00%)
2024/04/17	669	63	33.15	900	5	32.70	1,569	32.90	-0.20(-0.61%)
2024/04/16	1,245	51	32.25	46	4	31.90	1,291	31.90	+0.00(+0.00%)
2024/04/15	1,501	60	34.00	4	4	33.55	1,505	33.55	+0.00(+0.00%)
2024/04/12	2,654	120	34.10	202	3	33.90	2,856	34.00	-0.10(-0.29%)
2024/04/11	2,147	105	32.90	100	2	32.45	2,247	32.65	-0.20(-0.61%)
2024/04/10	3,841	146	33.95	1,147	5	33.95	4,988	33.95	+0.00(+0.00%)
2024/04/09	176	21	31.85	1	1	30.95	177	30.90	+0.05(+0.16%)
2024/04/08	1,913	167	30.20	136	4	30.40	2,049	30.35	+0.05(+0.16%)
2024/04/03	479	27	30.80	1	1	30.90	480	30.85	+0.05(+0.16%)
2024/04/02	206	24	31.30	6	6	31.30	212	31.35	-0.05(-0.16%)
2024/04/01	1,690	86	31.15	1	1	31.40	1,691	31.50	-0.10(-0.32%)
2024/03/29	885	87	33.00	13	12	32.95	898	31.45	+1.50(+4.77%)
2024/03/28	100	25	33.90	103	8	31.60	203	31.50	+0.10(+0.32%)
2024/03/27	243	121	32.00	147	23	31.00	390	31.10	-0.10(-0.32%)
2024/03/26	624	66	31.50	9	9	32.80	633	31.00	+1.80(+5.81%)
2024/03/25	132	81	31.35	52	3	31.00	184	30.85	+0.15(+0.49%)
2024/03/22	237	67	31.50	20	1	30.85	257	30.80	+0.05(+0.16%)
2024/03/21	265	94	31.10	11	11	31.15	276	31.15	+0.00(+0.00%)
2024/03/20	1,377	90	31.15	14	5	30.80	1,391	30.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。