依依零股資訊：4545 銘鈺

依依零股資訊：4545 銘鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	977	99	47.20	1	1	51.00	978	47.15	+3.85(+8.17%)
2024/12/17	1,351	80	47.05	1	1	51.90	1,352	47.05	+4.85(+10.31%)
2024/12/16	2,818	51	47.35	215	4	47.50	3,033	47.25	+0.25(+0.53%)
2024/12/13	1,075	47	48.10	0	0		1,075	47.80	()
2024/12/12	604	20	49.25	0	0		604	49.05	()
2024/12/11	1,492	48	49.60	110	2	49.40	1,602	49.25	+0.15(+0.30%)
2024/12/10	3,062	64	50.20	250	1	50.80	3,312	49.85	+0.95(+1.91%)
2024/12/09	2,868	48	51.60	180	5	51.70	3,048	51.50	+0.20(+0.39%)
2024/12/06	2,377	250	52.60	1	1	52.90	2,378	52.70	+0.20(+0.38%)
2024/12/05	2,032	50	54.00	0	0		2,032	53.60	()
2024/12/04	236	29	53.20	20	1	53.80	256	53.60	+0.20(+0.37%)
2024/12/03	557	46	52.50	55	1	52.40	612	52.70	-0.30(-0.57%)
2024/12/02	1,354	125	52.30	0	0		1,354	52.40	()
2024/11/29	1,099	83	52.50	0	0		1,099	52.90	()
2024/11/28	1,977	38	52.00	0	0		1,977	52.30	()
2024/11/27	688	24	53.90	5	2	53.20	693	53.00	+0.20(+0.38%)
2024/11/26	1,375	43	54.00	0	0		1,375	53.90	()
2024/11/25	1,496	56	54.90	0	0		1,496	54.70	()
2024/11/22	2,048	90	54.60	20	1	54.60	2,068	54.40	+0.20(+0.37%)
2024/11/21	557	12	53.60	0	0		557	53.40	()
2024/11/20	1,254	49	53.00	17	3	53.10	1,271	52.90	+0.20(+0.38%)
2024/11/19	781	30	53.40	13	3	53.30	794	53.10	+0.20(+0.38%)
2024/11/18	2,734	154	52.60	6	3	52.20	2,740	52.00	+0.20(+0.38%)
2024/11/15	2,218	106	53.80	1	1	53.90	2,219	53.80	+0.10(+0.19%)
2024/11/14	2,141	32	54.10	20	1	54.20	2,161	54.20	+0.00(+0.00%)
2024/11/13	1,989	73	54.80	1	1	54.90	1,990	54.90	+0.00(+0.00%)
2024/11/12	4,254	77	57.00	20	1	54.60	4,274	54.40	+0.20(+0.37%)
2024/11/11	1,461	48	57.40	75	1	57.40	1,536	57.20	+0.20(+0.35%)
2024/11/08	3,621	122	58.90	100	1	58.20	3,721	58.00	+0.20(+0.34%)
2024/11/07	3,927	232	60.00	50	2	60.30	3,977	60.10	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。