依依零股資訊：4545 銘鈺

依依零股資訊：4545 銘鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,000	25	31.45	101	2	31.70	1,101	31.75	-0.05(-0.16%)
2026/05/20	1,302	71	30.45	1	1	30.20	1,303	30.10	+0.10(+0.33%)
2026/05/19	4,832	763	31.30	0	0		4,832	31.45	()
2026/05/18	386	33	29.00	0	0		386	29.05	()
2026/05/15	387	22	29.90	30	4	29.00	417	29.00	+0.00(+0.00%)
2026/05/14	819	45	29.75	397	5	29.90	1,216	29.95	-0.05(-0.17%)
2026/05/13	583	28	30.00	0	0		583	29.90	()
2026/05/12	596	80	30.75	554	2	30.00	1,150	29.95	+0.05(+0.17%)
2026/05/11	169	45	31.65	3	3	30.65	172	30.65	+0.00(+0.00%)
2026/05/08	252	44	30.85	2	2	30.50	254	30.05	+0.45(+1.50%)
2026/05/07	2,056	45	30.40	106	5	30.80	2,162	30.65	+0.15(+0.49%)
2026/05/06	1,157	46	29.95	1	1	29.90	1,158	29.85	+0.05(+0.17%)
2026/05/05	1,026	37	30.70	21	3	30.60	1,047	30.65	-0.05(-0.16%)
2026/05/04	1,432	58	30.85	2	2	30.05	1,434	30.25	-0.20(-0.66%)
2026/04/30	788	133	33.00	1	1	30.30	789	30.20	+0.10(+0.33%)
2026/04/29	1,177	114	31.15	32	1	31.05	1,209	31.00	+0.05(+0.16%)
2026/04/28	1,934	31	29.95	1	1	29.75	1,935	29.95	-0.20(-0.67%)
2026/04/27	2,485	50	29.40	1	1	29.65	2,486	29.45	+0.20(+0.68%)
2026/04/24	365	77	29.65	692	13	29.65	1,057	29.65	+0.00(+0.00%)
2026/04/23	2,144	300	30.00	5	5	29.85	2,149	29.85	+0.00(+0.00%)
2026/04/22	838	530	31.30	27	27	31.20	865	30.90	+0.30(+0.97%)
2026/04/21	837	496	33.80	48	25	30.70	885	30.70	+0.00(+0.00%)
2026/04/20	1,432	888	31.85	7	7	31.85	1,439	30.80	+1.05(+3.41%)
2026/04/17	1,575	235	32.30	86	25	31.30	1,661	31.40	-0.10(-0.32%)
2026/04/16	974	217	32.35	16	15	31.60	990	31.60	+0.00(+0.00%)
2026/04/15	951	174	31.95	0	0		951	31.25	()
2026/04/14	540	170	31.90	4	4	33.00	544	31.00	+2.00(+6.45%)
2026/04/13	388	178	31.15	6	6	31.15	394	31.05	+0.10(+0.32%)
2026/04/10	819	82	31.60	4	4	33.95	823	31.10	+2.85(+9.16%)
2026/04/09	1,285	85	32.25	200	5	31.00	1,485	31.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。