依依零股資訊：4545 銘鈺

依依零股資訊：4545 銘鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	581	104	37.70	121	2	37.50	702	37.50	+0.00(+0.00%)
2026/07/07	2,187	134	37.90	2	2	37.95	2,189	37.80	+0.15(+0.40%)
2026/07/06	1,078	56	39.60	246	4	39.80	1,324	39.75	+0.05(+0.13%)
2026/07/03	928	60	38.85	0	0		928	38.20	()
2026/07/02	562	28	38.10	112	1	38.40	674	38.40	+0.00(+0.00%)
2026/07/01	1,316	63	39.20	2	2	37.50	1,318	37.70	-0.20(-0.53%)
2026/06/30	929	29	37.05	0	0		929	37.25	()
2026/06/29	1,127	65	37.25	2	2	37.30	1,129	37.05	+0.25(+0.67%)
2026/06/26	1,657	47	37.90	200	4	37.00	1,857	37.00	+0.00(+0.00%)
2026/06/25	672	59	37.00	0	0		672	36.70	()
2026/06/24	1,137	65	37.00	2	2	36.85	1,139	36.85	+0.00(+0.00%)
2026/06/23	2,205	101	38.30	1	1	38.00	2,206	37.95	+0.05(+0.13%)
2026/06/22	3,140	69	39.40	87	3	39.35	3,227	39.35	+0.00(+0.00%)
2026/06/18	666	29	37.95	0	0		666	37.10	()
2026/06/17	881	46	37.95	0	0		881	37.10	()
2026/06/16	464	16	36.00	1	1	39.00	465	35.85	+3.15(+8.79%)
2026/06/15	1,201	28	36.00	0	0		1,201	35.85	()
2026/06/12	730	40	34.80	0	0		730	34.85	()
2026/06/11	2,413	72	35.00	1	1	37.45	2,414	34.55	+2.90(+8.39%)
2026/06/10	1,067	64	37.75	1	1	37.50	1,068	37.45	+0.05(+0.13%)
2026/06/09	963	40	37.85	300	3	38.65	1,263	38.60	+0.05(+0.13%)
2026/06/08	3,547	73	37.35	1	1	37.45	3,548	37.30	+0.15(+0.40%)
2026/06/05	2,176	67	40.75	3	3	40.10	2,179	40.10	+0.00(+0.00%)
2026/06/04	2,411	69	41.00	7	7	41.00	2,418	40.80	+0.20(+0.49%)
2026/06/03	2,380	69	42.00	1	1	42.00	2,381	42.05	-0.05(-0.12%)
2026/06/02	5,919	120	42.65	65	1	42.50	5,984	42.40	+0.10(+0.24%)
2026/06/01	9,729	634	41.50	2	2	42.05	9,731	42.05	+0.00(+0.00%)
2026/05/29	5,012	137	38.40	25	2	38.50	5,037	38.50	+0.00(+0.00%)
2026/05/28	8,910	175	39.00	8	3	38.70	8,918	38.65	+0.05(+0.13%)
2026/05/27	7,413	164	36.50	101	2	36.50	7,514	36.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。