依依零股資訊：4545 銘鈺

依依零股資訊：4545 銘鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,144	17	38.00	0	0		1,144	37.70	()
2025/04/01	320	18	40.00	0	0		320	38.05	()
2025/03/31	2,296	43	37.70	1	1	37.50	2,297	37.10	+0.40(+1.08%)
2025/03/28	1,947	34	39.20	1	1	40.90	1,948	38.95	+1.95(+5.01%)
2025/03/27	831	30	41.80	2	1	42.05	833	41.30	+0.75(+1.82%)
2025/03/26	125	25	42.50	0	0		125	42.05	()
2025/03/25	13	13	44.00	7	7	42.95	20	41.70	+1.25(+3.00%)
2025/03/24	37	10	42.00	0	0		37	41.70	()
2025/03/21	1,044	50	42.00	1	1	42.05	1,045	41.90	+0.15(+0.36%)
2025/03/20	900	31	42.50	0	0		900	41.85	()
2025/03/19	375	25	43.55	21	2	41.35	396	41.20	+0.15(+0.36%)
2025/03/18	183	20	41.65	733	14	41.65	916	42.00	-0.35(-0.83%)
2025/03/17	530	31	41.80	25	1	41.75	555	41.50	+0.25(+0.60%)
2025/03/14	825	63	43.80	1	1	43.75	826	41.80	+1.95(+4.67%)
2025/03/13	1,076	50	41.60	1	1	41.80	1,077	41.10	+0.70(+1.70%)
2025/03/12	509	57	43.00	2	2	41.80	511	41.80	+0.00(+0.00%)
2025/03/11	1,399	45	42.25	8	7	42.05	1,407	42.05	+0.00(+0.00%)
2025/03/10	94	36	44.85	54	3	43.50	148	43.50	+0.00(+0.00%)
2025/03/07	1,219	43	44.95	53	4	43.80	1,272	43.80	+0.00(+0.00%)
2025/03/06	1,782	78	45.60	133	5	45.30	1,915	45.30	+0.00(+0.00%)
2025/03/05	238	55	47.00	1	1	50.40	239	46.50	+3.90(+8.39%)
2025/03/04	1,643	111	47.00	2	2	50.60	1,645	46.45	+4.15(+8.93%)
2025/03/03	1,917	38	51.50	20	1	51.50	1,937	46.55	+4.95(+10.63%)
2025/02/27	1,773	43	46.65	194	8	46.95	1,967	46.90	+0.05(+0.11%)
2025/02/26	182	32	48.30	9	9	48.30	191	47.65	+0.65(+1.36%)
2025/02/25	1,028	59	47.25	2	2	47.95	1,030	47.25	+0.70(+1.48%)
2025/02/24	209	50	48.40	14	14	52.00	223	48.10	+3.90(+8.11%)
2025/02/21	524	60	48.25	3	3	48.20	527	47.75	+0.45(+0.94%)
2025/02/20	737	98	47.95	3	1	47.45	740	47.25	+0.20(+0.42%)
2025/02/19	981	33	47.50	5	5	51.60	986	47.65	+3.95(+8.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。