依依零股資訊：4545 銘鈺

依依零股資訊：4545 銘鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	137	18	36.90	1	1	36.90	138	37.15	-0.25(-0.67%)
2026/10/13	265	37	36.20	1	1	36.20	266	36.40	-0.20(-0.55%)
2026/10/12	2,017	77	38.30	200	1	38.05	2,217	37.90	+0.15(+0.40%)
2026/10/08	1,208	20	38.85	0	0		1,208	38.35	()
2026/10/07	588	43	38.15	0	0		588	38.45	()
2026/10/06	2,032	173	38.65	1	1	38.45	2,033	38.35	+0.10(+0.26%)
2026/10/05	3,124	135	39.70	1	1	39.70	3,125	39.80	-0.10(-0.25%)
2026/10/02	2,194	61	39.40	0	0		2,194	39.50	()
2026/10/01	4,709	300	39.10	0	0		4,709	39.40	()
2026/09/30	6,270	120	39.10	500	3	39.10	6,770	39.10	+0.00(+0.00%)
2026/09/29	2,820	83	35.80	32	2	35.55	2,852	35.55	+0.00(+0.00%)
2026/09/24	314	43	33.00	1	1	33.10	315	33.10	+0.00(+0.00%)
2026/09/23	34	34	33.80	0	0		34	33.40	()
2026/09/22	209	12	33.50	0	0		209	33.60	()
2026/09/21	1,626	71	34.50	1	1	33.80	1,627	34.00	-0.20(-0.59%)
2026/09/18	701	155	33.15	11	11	33.10	712	33.50	-0.40(-1.19%)
2026/09/17	622	24	32.50	0	0		622	33.15	()
2026/09/16	722	60	32.45	3	1	32.60	725	32.60	+0.00(+0.00%)
2026/09/15	664	76	32.60	877	4	32.05	1,541	32.60	-0.55(-1.69%)
2026/09/14	1,606	62	34.70	0	0		1,606	33.35	()
2026/09/11	593	35	34.25	0	0		593	32.60	()
2026/09/10	9	9	31.90	31	1	33.00	40	31.40	+1.60(+5.10%)
2026/09/09	3	3	31.90	0	0		3	31.70	()
2026/09/08	807	59	31.85	0	0		807	31.65	()
2026/09/07	361	27	31.95	0	0		361	32.35	()
2026/09/04	17	17	32.00	2	2	32.00	19	31.80	+0.20(+0.63%)
2026/09/03	55	6	34.75	1	1	32.00	56	31.65	+0.35(+1.11%)
2026/09/02	19	13	34.80	0	0		19	32.05	()
2026/09/01	108	13	33.70	200	1	32.00	308	32.00	+0.00(+0.00%)
2026/08/31	208	12	33.45	10	2	32.00	218	31.65	+0.35(+1.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。