依依零股資訊：4545 銘鈺

依依零股資訊：4545 銘鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	143	8	31.85	0	0		143	31.80	()
2025/06/27	410	22	32.20	1	1	32.30	411	32.30	+0.00(+0.00%)
2025/06/26	192	7	32.10	260	5	31.90	452	32.15	-0.25(-0.78%)
2025/06/25	37	3	32.50	0	0		37	31.90	()
2025/06/24	395	13	32.20	10	2	31.75	405	31.75	+0.00(+0.00%)
2025/06/23	263	20	35.00	10	1	36.55	273	32.50	+4.05(+12.46%)
2025/06/20	603	10	33.50	0	0		603	33.25	()
2025/06/19	236	31	34.50	0	0		236	33.80	()
2025/06/18	311	14	35.60	0	0		311	35.50	()
2025/06/17	70	6	35.10	1	1	35.15	71	35.15	+0.00(+0.00%)
2025/06/16	54	3	34.65	1	1	34.65	55	34.55	+0.10(+0.29%)
2025/06/13	1,153	25	34.65	38	3	35.00	1,191	34.80	+0.20(+0.57%)
2025/06/12	369	8	35.30	1	1	35.35	370	35.20	+0.15(+0.43%)
2025/06/11	456	19	35.25	0	0		456	35.10	()
2025/06/10	18	2	36.50	0	0		18	35.05	()
2025/06/09	544	20	34.85	0	0		544	34.95	()
2025/06/06	835	8	37.75	15	2	35.75	850	35.70	+0.05(+0.14%)
2025/06/05	1,335	21	35.70	1	1	35.70	1,336	35.90	-0.20(-0.56%)
2025/06/04	794	10	35.40	1	1	35.55	795	35.55	+0.00(+0.00%)
2025/06/03	1,899	26	35.25	1	1	35.05	1,900	35.05	+0.00(+0.00%)
2025/06/02	437	15	35.15	2	2	35.80	439	35.80	+0.00(+0.00%)
2025/05/29	862	12	36.85	0	0		862	36.85	()
2025/05/28	1,306	11	37.40	0	0		1,306	37.10	()
2025/05/27	2,631	15	38.15	10	1	38.05	2,641	37.75	+0.30(+0.79%)
2025/05/26	982	14	38.95	65	8	38.40	1,047	38.65	-0.25(-0.65%)
2025/05/23	2,459	29	38.90	35	1	38.95	2,494	38.70	+0.25(+0.65%)
2025/05/22	2,795	29	38.70	0	0		2,795	38.35	()
2025/05/21	4,229	40	40.35	0	0		4,229	39.15	()
2025/05/20	182	7	38.30	0	0		182	38.10	()
2025/05/19	42	17	39.00	50	3	37.85	92	37.80	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。