依依零股資訊：4545 銘鈺

依依零股資訊：4545 銘鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	447	32	32.40	43	4	32.25	490	31.90	+0.35(+1.10%)
2026/08/27	299	18	34.60	0	0		299	32.25	()
2026/08/26	9	9	31.95	0	0		9	32.10	()
2026/08/25	166	18	31.90	0	0		166	32.00	()
2026/08/24	104	20	32.35	0	0		104	32.30	()
2026/08/21	56	26	34.95	2	2	35.00	58	32.15	+2.85(+8.86%)
2026/08/20	311	23	32.15	0	0		311	32.00	()
2026/08/19	63	13	34.00	0	0		63	32.20	()
2026/08/18	541	85	31.60	0	0		541	31.40	()
2026/08/17	27	22	32.40	0	0		27	32.45	()
2026/08/14	803	47	32.50	0	0		803	32.60	()
2026/08/13	413	20	33.40	0	0		413	32.60	()
2026/08/12	193	20	33.00	0	0		193	33.10	()
2026/08/11	38	14	32.80	1	1	32.80	39	32.60	+0.20(+0.61%)
2026/08/10	225	13	33.30	100	3	33.20	325	33.00	+0.20(+0.61%)
2026/08/07	254	42	32.85	0	0		254	32.75	()
2026/08/06	162	33	33.05	52	2	33.60	214	33.60	+0.00(+0.00%)
2026/08/05	211	29	34.00	30	2	33.45	241	33.45	+0.00(+0.00%)
2026/08/04	78	11	32.65	0	0		78	32.70	()
2026/08/03	250	31	32.60	1	1	32.45	251	32.45	+0.00(+0.00%)
2026/07/31	415	17	32.20	1	1	32.05	416	31.95	+0.10(+0.31%)
2026/07/30	794	53	30.70	500	2	30.60	1,294	30.50	+0.10(+0.33%)
2026/07/29	1,766	46	31.60	0	0		1,766	31.30	()
2026/07/28	39	31	33.00	3	3	32.85	42	32.75	+0.10(+0.31%)
2026/07/27	331	44	33.80	0	0		331	33.60	()
2026/07/24	30	30	34.00	2	2	33.75	32	33.60	+0.15(+0.45%)
2026/07/23	575	42	33.55	1	1	33.75	576	33.60	+0.15(+0.45%)
2026/07/22	679	18	34.95	1	1	34.65	680	34.50	+0.15(+0.43%)
2026/07/21	163	25	33.70	28	2	33.15	191	33.10	+0.05(+0.15%)
2026/07/20	272	35	33.05	1	1	33.00	273	32.95	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。