依依零股資訊：4545 銘鈺

依依零股資訊：4545 銘鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	31	31	32.40	2	2	32.35	33	30.20	+2.15(+7.12%)
2026/04/01	41	37	32.45	1	1	32.45	42	30.70	+1.75(+5.70%)
2026/03/31	233	37	30.55	1	1	30.95	234	29.85	+1.10(+3.69%)
2026/03/30	175	88	31.95	2	2	32.00	177	30.55	+1.45(+4.75%)
2026/03/27	368	46	33.85	0	0		368	31.10	()
2026/03/26	123	32	31.90	2	2	33.00	125	31.30	+1.70(+5.43%)
2026/03/25	315	53	32.30	0	0		315	31.90	()
2026/03/24	231	62	32.25	2	2	33.50	233	31.95	+1.55(+4.85%)
2026/03/23	651	121	33.65	5	5	33.35	656	31.80	+1.55(+4.87%)
2026/03/20	2,626	65	33.70	3	3	33.95	2,629	33.00	+0.95(+2.88%)
2026/03/19	1,676	95	32.70	1	1	32.70	1,677	32.40	+0.30(+0.93%)
2026/03/18	423	97	33.80	0	0		423	32.25	()
2026/03/17	480	100	33.95	1	1	34.50	481	31.85	+2.65(+8.32%)
2026/03/16	779	169	32.95	10	3	32.60	789	31.40	+1.20(+3.82%)
2026/03/13	275	127	32.90	11	11	32.30	286	32.20	+0.10(+0.31%)
2026/03/12	912	205	32.50	41	26	32.40	953	32.30	+0.10(+0.31%)
2026/03/11	312	228	33.45	12	12	32.90	324	32.80	+0.10(+0.30%)
2026/03/10	807	466	32.50	9	9	32.20	816	32.10	+0.10(+0.31%)
2026/03/09	2,044	100	31.80	365	23	31.75	2,409	32.10	-0.35(-1.09%)
2026/03/06	448	22	33.95	0	0		448	33.45	()
2026/03/05	401	16	34.10	1	1	34.00	402	34.00	+0.00(+0.00%)
2026/03/04	1,150	35	33.05	0	0		1,150	32.75	()
2026/03/03	1,262	85	34.90	1	1	34.70	1,263	34.55	+0.15(+0.43%)
2026/03/02	1,165	39	35.30	0	0		1,165	35.05	()
2026/02/26	1,306	100	35.70	500	2	35.60	1,806	35.45	+0.15(+0.42%)
2026/02/25	1,083	68	35.85	0	0		1,083	35.70	()
2026/02/24	1,981	67	35.50	1	1	36.00	1,982	35.85	+0.15(+0.42%)
2026/02/23	1,408	31	35.10	500	9	35.10	1,908	35.30	-0.20(-0.57%)
2026/02/11	1,022	28	33.60	1	1	33.40	1,023	33.40	+0.00(+0.00%)
2026/02/10	711	41	33.65	0	0		711	33.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。