依依零股資訊：4549 桓達

依依零股資訊：4549 桓達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,530	33	95.60	33	2	96.50	1,563	96.00	+0.50(+0.52%)
2026/10/13	3,169	49	95.60	31	3	95.30	3,200	95.40	-0.10(-0.10%)
2026/10/12	5,326	142	97.00	160	4	96.60	5,486	96.60	+0.00(+0.00%)
2026/10/08	646	134	98.50	360	4	97.50	1,006	98.00	-0.50(-0.51%)
2026/10/07	1,327	36	98.90	370	5	98.00	1,697	99.00	-1.00(-1.01%)
2026/10/06	3,056	64	99.00	143	4	98.20	3,199	99.20	-1.00(-1.01%)
2026/10/05	4,163	68	98.20	226	4	98.80	4,389	98.80	+0.00(+0.00%)
2026/10/02	3,967	77	97.20	980	3	95.70	4,947	97.30	-1.60(-1.64%)
2026/10/01	826	43	96.50	0	0		826	96.90	()
2026/09/30	1,923	16	96.50	0	0		1,923	97.10	()
2026/09/29	2,740	52	95.70	0	0		2,740	96.20	()
2026/09/24	694	23	96.80	200	4	96.10	894	97.10	-1.00(-1.03%)
2026/09/23	958	19	97.00	40	3	96.10	998	97.00	-0.90(-0.93%)
2026/09/22	653	25	96.80	24	1	96.80	677	97.00	-0.20(-0.21%)
2026/09/21	1,731	42	97.80	2	1	97.50	1,733	97.70	-0.20(-0.20%)
2026/09/18	1,092	42	96.60	202	4	96.50	1,294	97.00	-0.50(-0.52%)
2026/09/17	1,094	21	95.30	20	3	94.20	1,114	95.10	-0.90(-0.95%)
2026/09/16	897	19	95.70	0	0		897	95.00	()
2026/09/15	1,422	25	94.10	0	0		1,422	94.20	()
2026/09/14	1,340	26	95.50	920	2	95.70	2,260	95.40	+0.30(+0.31%)
2026/09/11	1,432	35	95.20	525	6	94.80	1,957	94.20	+0.60(+0.64%)
2026/09/10	2,559	49	96.20	17	3	96.60	2,576	96.30	+0.30(+0.31%)
2026/09/09	4,895	700	97.60	130	8	97.60	5,025	97.40	+0.20(+0.21%)
2026/09/08	1,909	328	99.50	10	2	100.00	1,919	100.50	-0.50(-0.50%)
2026/09/07	3,645	54	103.00	180	3	102.50	3,825	103.50	-1.00(-0.97%)
2026/09/04	1,525	43	102.00	20	1	102.00	1,545	102.50	-0.50(-0.49%)
2026/09/03	1,418	293	100.50	10	1	101.00	1,428	100.50	+0.50(+0.50%)
2026/09/02	1,735	30	102.00	100	1	102.00	1,835	102.50	-0.50(-0.49%)
2026/09/01	2,438	126	101.50	40	3	101.50	2,478	102.00	-0.50(-0.49%)
2026/08/31	1,604	26	103.00	120	1	102.00	1,724	103.00	-1.00(-0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。