依依零股資訊：4549 桓達

依依零股資訊：4549 桓達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,932	407	97.00	20	1	97.00	9,952	97.00	+0.00(+0.00%)
2026/04/01	2,121	49	88.10	243	5	88.20	2,364	88.20	+0.00(+0.00%)
2026/03/31	7,373	119	86.30	20	1	86.60	7,393	86.00	+0.60(+0.70%)
2026/03/30	2,451	79	88.60	0	0		2,451	88.20	()
2026/03/27	2,123	53	90.00	0	0		2,123	89.90	()
2026/03/26	1,609	77	90.80	11	1	90.70	1,620	90.40	+0.30(+0.33%)
2026/03/25	3,636	69	90.20	156	3	90.00	3,792	90.00	+0.00(+0.00%)
2026/03/24	5,374	95	89.40	226	3	89.50	5,600	89.50	+0.00(+0.00%)
2026/03/23	9,074	174	88.90	40	1	89.90	9,114	88.60	+1.30(+1.47%)
2026/03/20	1,154	66	91.80	642	7	91.60	1,796	91.30	+0.30(+0.33%)
2026/03/19	7,819	405	91.60	19	2	91.60	7,838	91.40	+0.20(+0.22%)
2026/03/18	5,150	93	93.50	0	0		5,150	93.40	()
2026/03/17	2,033	60	93.30	121	3	94.80	2,154	94.40	+0.40(+0.42%)
2026/03/16	2,341	61	95.00	50	2	93.80	2,391	93.00	+0.80(+0.86%)
2026/03/13	2,323	69	94.70	35	2	94.60	2,358	94.30	+0.30(+0.32%)
2026/03/12	2,268	49	94.50	80	4	94.40	2,348	94.40	+0.00(+0.00%)
2026/03/11	3,259	73	92.30	0	0		3,259	94.00	()
2026/03/10	11,222	185	92.80	532	7	92.00	11,754	92.00	+0.00(+0.00%)
2026/03/09	2,462	59	98.60	595	4	93.00	3,057	92.50	+0.50(+0.54%)
2026/03/06	3,719	69	98.30	220	3	98.80	3,939	98.60	+0.20(+0.20%)
2026/03/05	13,742	235	96.70	818	2	99.30	14,560	98.30	+1.00(+1.02%)
2026/03/04	6,714	91	102.00	1,020	10	95.00	7,734	96.00	-1.00(-1.04%)
2026/03/03	3,907	343	105.00	20	3	101.50	3,927	101.50	+0.00(+0.00%)
2026/03/02	9,348	207	106.00	300	2	105.00	9,648	104.50	+0.50(+0.48%)
2026/02/26	6,157	71	101.50	967	12	105.50	7,124	105.00	+0.50(+0.48%)
2026/02/25	6,294	84	102.00	15	1	101.00	6,309	101.00	+0.00(+0.00%)
2026/02/24	8,358	118	102.00	124	4	101.00	8,482	102.00	-1.00(-0.98%)
2026/02/23	7,563	157	101.00	0	0		7,563	101.50	()
2026/02/11	12,680	234	99.90	130	4	101.00	12,810	101.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。