| 依依零股資訊：4549 桓達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,274 | 79 | 136.00 | 200 | 3 | 136.50 | 4,474 | 136.00 | +0.50(+0.37%) | ||
| 2025/03/31 | 10,532 | 172 | 132.00 | 0 | 0 | 10,532 | 132.50 | () | |||
| 2025/03/28 | 22,539 | 358 | 142.50 | 200 | 4 | 140.00 | 22,739 | 140.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 7,021 | 163 | 149.00 | 5 | 2 | 149.50 | 7,026 | 149.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 2,188 | 122 | 154.50 | 22 | 3 | 154.00 | 2,210 | 153.50 | +0.50(+0.33%) | ||
| 2025/03/25 | 7,055 | 112 | 154.00 | 88 | 6 | 154.00 | 7,143 | 153.50 | +0.50(+0.33%) | ||
| 2025/03/24 | 2,525 | 53 | 153.00 | 180 | 5 | 154.50 | 2,705 | 154.00 | +0.50(+0.32%) | ||
| 2025/03/21 | 5,736 | 113 | 153.50 | 232 | 6 | 153.50 | 5,968 | 154.00 | -0.50(-0.32%) | ||
| 2025/03/20 | 2,355 | 49 | 157.00 | 636 | 8 | 155.00 | 2,991 | 157.00 | -2.00(-1.27%) | ||
| 2025/03/19 | 3,502 | 81 | 155.00 | 76 | 3 | 155.50 | 3,578 | 155.00 | +0.50(+0.32%) | ||
| 2025/03/18 | 1,716 | 45 | 160.50 | 94 | 6 | 159.00 | 1,810 | 160.00 | -1.00(-0.62%) | ||
| 2025/03/17 | 2,290 | 42 | 158.00 | 25 | 3 | 158.00 | 2,315 | 157.00 | +1.00(+0.64%) | ||
| 2025/03/14 | 4,140 | 110 | 158.00 | 251 | 5 | 159.00 | 4,391 | 158.50 | +0.50(+0.32%) | ||
| 2025/03/13 | 6,908 | 276 | 157.50 | 114 | 7 | 158.00 | 7,022 | 158.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 3,467 | 124 | 156.50 | 0 | 0 | 3,467 | 156.00 | () | |||
| 2025/03/11 | 7,518 | 206 | 155.00 | 157 | 6 | 153.50 | 7,675 | 154.00 | -0.50(-0.32%) | ||
| 2025/03/10 | 4,603 | 78 | 154.00 | 275 | 6 | 153.00 | 4,878 | 153.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 6,398 | 120 | 155.00 | 143 | 3 | 154.50 | 6,541 | 154.00 | +0.50(+0.32%) | ||
| 2025/03/06 | 4,763 | 107 | 157.00 | 100 | 2 | 156.50 | 4,863 | 156.00 | +0.50(+0.32%) | ||
| 2025/03/05 | 2,295 | 222 | 159.00 | 40 | 1 | 159.00 | 2,335 | 159.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 5,249 | 97 | 157.00 | 280 | 2 | 159.00 | 5,529 | 158.50 | +0.50(+0.32%) | ||
| 2025/03/03 | 8,246 | 204 | 157.50 | 313 | 13 | 157.00 | 8,559 | 157.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 8,475 | 471 | 162.00 | 940 | 12 | 161.00 | 9,415 | 161.50 | -0.50(-0.31%) | ||
| 2025/02/26 | 2,207 | 126 | 165.50 | 80 | 4 | 168.00 | 2,287 | 165.00 | +3.00(+1.82%) | ||
| 2025/02/25 | 8,066 | 680 | 164.50 | 226 | 2 | 168.00 | 8,292 | 165.50 | +2.50(+1.51%) | ||
| 2025/02/24 | 5,888 | 116 | 169.00 | 40 | 1 | 169.50 | 5,928 | 168.50 | +1.00(+0.59%) | ||
| 2025/02/21 | 8,030 | 181 | 170.00 | 159 | 8 | 170.50 | 8,189 | 169.50 | +1.00(+0.59%) | ||
| 2025/02/20 | 4,989 | 150 | 166.50 | 241 | 5 | 166.50 | 5,230 | 166.50 | +0.00(+0.00%) | ||
| 2025/02/19 | 15,039 | 315 | 168.50 | 580 | 5 | 169.00 | 15,619 | 168.00 | +1.00(+0.60%) | ||
| 2025/02/18 | 6,565 | 125 | 164.50 | 45 | 6 | 165.00 | 6,610 | 164.00 | +1.00(+0.61%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：4549 桓達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言