| 依依零股資訊：4549 桓達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,166 | 228 | 169.50 | 400 | 4 | 169.00 | 9,566 | 170.00 | -1.00(-0.59%) | ||
| 2024/12/17 | 4,604 | 120 | 175.50 | 60 | 3 | 175.00 | 4,664 | 175.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 5,581 | 216 | 173.00 | 158 | 5 | 173.00 | 5,739 | 173.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 3,332 | 90 | 172.00 | 120 | 7 | 171.00 | 3,452 | 172.50 | -1.50(-0.87%) | ||
| 2024/12/12 | 7,079 | 486 | 173.00 | 200 | 6 | 172.00 | 7,279 | 173.00 | -1.00(-0.58%) | ||
| 2024/12/11 | 9,355 | 686 | 177.50 | 597 | 9 | 176.00 | 9,952 | 177.00 | -1.00(-0.56%) | ||
| 2024/12/10 | 10,611 | 1,454 | 173.00 | 1,199 | 5 | 174.00 | 11,810 | 174.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 17,169 | 791 | 179.00 | 800 | 16 | 179.00 | 17,969 | 179.50 | -0.50(-0.28%) | ||
| 2024/12/06 | 32,681 | 2,605 | 178.00 | 1,377 | 16 | 178.00 | 34,058 | 178.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 30,050 | 542 | 171.50 | 414 | 8 | 171.00 | 30,464 | 171.50 | -0.50(-0.29%) | ||
| 2024/12/04 | 26,394 | 409 | 160.00 | 538 | 15 | 160.00 | 26,932 | 160.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 14,093 | 279 | 146.00 | 150 | 4 | 146.00 | 14,243 | 145.50 | +0.50(+0.34%) | ||
| 2024/12/02 | 4,004 | 84 | 140.50 | 104 | 4 | 144.50 | 4,108 | 140.50 | +4.00(+2.85%) | ||
| 2024/11/29 | 1,808 | 48 | 136.00 | 323 | 6 | 137.00 | 2,131 | 136.50 | +0.50(+0.37%) | ||
| 2024/11/28 | 3,206 | 80 | 135.00 | 741 | 6 | 136.00 | 3,947 | 135.50 | +0.50(+0.37%) | ||
| 2024/11/27 | 8,629 | 1,056 | 136.00 | 470 | 11 | 134.00 | 9,099 | 135.00 | -1.00(-0.74%) | ||
| 2024/11/26 | 4,222 | 317 | 142.00 | 255 | 6 | 142.50 | 4,477 | 142.00 | +0.50(+0.35%) | ||
| 2024/11/25 | 14,175 | 259 | 145.00 | 1,522 | 17 | 143.00 | 15,697 | 144.00 | -1.00(-0.69%) | ||
| 2024/11/22 | 11,738 | 236 | 138.00 | 259 | 7 | 137.00 | 11,997 | 137.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 3,042 | 63 | 135.50 | 0 | 0 | 3,042 | 135.00 | () | |||
| 2024/11/20 | 2,084 | 55 | 133.00 | 42 | 1 | 132.50 | 2,126 | 132.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 4,779 | 78 | 132.50 | 127 | 4 | 131.50 | 4,906 | 131.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 2,316 | 68 | 132.00 | 6 | 1 | 134.00 | 2,322 | 132.00 | +2.00(+1.52%) | ||
| 2024/11/15 | 7,442 | 131 | 135.00 | 26 | 3 | 135.00 | 7,468 | 135.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 3,551 | 72 | 136.50 | 390 | 3 | 137.00 | 3,941 | 136.50 | +0.50(+0.37%) | ||
| 2024/11/13 | 8,234 | 324 | 138.50 | 220 | 2 | 138.50 | 8,454 | 137.50 | +1.00(+0.73%) | ||
| 2024/11/12 | 14,529 | 240 | 140.00 | 125 | 2 | 139.50 | 14,654 | 139.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 20,915 | 444 | 146.00 | 156 | 9 | 147.00 | 21,071 | 144.00 | +3.00(+2.08%) | ||
| 2024/11/08 | 10,120 | 237 | 160.00 | 821 | 10 | 160.00 | 10,941 | 159.50 | +0.50(+0.31%) | ||
| 2024/11/07 | 6,173 | 115 | 167.00 | 49 | 4 | 169.50 | 6,222 | 168.50 | +1.00(+0.59%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4549 桓達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言