依依零股資訊：4549 桓達

依依零股資訊：4549 桓達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	913	29	101.50	0	0		913	101.00	()
2026/07/07	1,833	61	101.00	154	5	101.00	1,987	100.50	+0.50(+0.50%)
2026/07/06	1,649	42	103.50	374	3	103.00	2,023	103.00	+0.00(+0.00%)
2026/07/03	1,809	41	103.00	200	3	104.00	2,009	103.00	+1.00(+0.97%)
2026/07/02	2,329	37	100.50	100	2	102.00	2,429	101.00	+1.00(+0.99%)
2026/07/01	2,204	47	99.50	0	0		2,204	99.00	()
2026/06/30	2,729	53	99.80	26	1	99.80	2,755	99.50	+0.30(+0.30%)
2026/06/29	3,855	79	99.20	0	0		3,855	99.20	()
2026/06/26	7,615	215	99.10	0	0		7,615	99.30	()
2026/06/25	5,280	84	102.00	100	3	108.00	5,380	102.50	+5.50(+5.37%)
2026/06/24	4,496	145	102.00	119	3	108.00	4,615	102.00	+6.00(+5.88%)
2026/06/23	8,974	237	104.50	0	0		8,974	104.00	()
2026/06/22	3,612	81	108.00	20	2	108.00	3,632	108.00	+0.00(+0.00%)
2026/06/18	4,764	75	107.50	47	2	107.50	4,811	106.50	+1.00(+0.94%)
2026/06/17	4,600	81	106.00	257	7	105.00	4,857	106.00	-1.00(-0.94%)
2026/06/16	4,219	119	106.00	243	5	106.00	4,462	106.00	+0.00(+0.00%)
2026/06/15	4,371	102	108.00	75	2	110.00	4,446	108.00	+2.00(+1.85%)
2026/06/12	5,190	83	110.00	175	7	108.50	5,365	108.50	+0.00(+0.00%)
2026/06/11	6,325	170	107.50	110	3	109.50	6,435	107.50	+2.00(+1.86%)
2026/06/10	6,870	410	108.50	0	0		6,870	107.50	()
2026/06/09	7,608	155	110.50	601	4	112.50	8,209	111.50	+1.00(+0.90%)
2026/06/08	12,675	317	109.00	16	1	109.50	12,691	108.50	+1.00(+0.92%)
2026/06/05	8,326	266	119.50	170	5	120.50	8,496	120.50	+0.00(+0.00%)
2026/06/04	15,006	306	120.50	247	7	120.00	15,253	120.00	+0.00(+0.00%)
2026/06/03	17,362	319	126.00	901	12	126.00	18,263	125.50	+0.50(+0.40%)
2026/06/02	40,263	1,442	127.50	60	2	130.00	40,323	130.00	+0.00(+0.00%)
2026/06/01	42,101	732	136.00	857	23	136.50	42,958	136.50	+0.00(+0.00%)
2026/05/29	24,343	376	124.50	1,107	9	124.50	25,450	124.50	+0.00(+0.00%)
2026/05/28	31,090	440	113.50	188	5	113.50	31,278	113.50	+0.00(+0.00%)
2026/05/27	5,789	177	104.00	90	4	103.00	5,879	103.50	-0.50(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。