| 依依零股資訊：4549 桓達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 4,247 | 141 | 137.00 | 390 | 7 | 137.00 | 4,637 | 136.00 | +1.00(+0.74%) | ||
| 2025/08/20 | 12,585 | 313 | 135.00 | 0 | 0 | 12,585 | 134.50 | () | |||
| 2025/08/19 | 7,077 | 146 | 133.50 | 22 | 2 | 133.00 | 7,099 | 132.00 | +1.00(+0.76%) | ||
| 2025/08/18 | 4,063 | 449 | 135.50 | 710 | 2 | 136.00 | 4,773 | 135.50 | +0.50(+0.37%) | ||
| 2025/08/15 | 4,528 | 69 | 136.00 | 171 | 4 | 136.00 | 4,699 | 135.50 | +0.50(+0.37%) | ||
| 2025/08/14 | 6,545 | 295 | 135.00 | 340 | 10 | 134.50 | 6,885 | 134.50 | +0.00(+0.00%) | ||
| 2025/08/13 | 8,645 | 164 | 136.00 | 156 | 7 | 135.00 | 8,801 | 135.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 9,226 | 609 | 139.00 | 143 | 2 | 142.00 | 9,369 | 138.00 | +4.00(+2.90%) | ||
| 2025/08/11 | 23,123 | 469 | 143.50 | 130 | 4 | 144.00 | 23,253 | 143.00 | +1.00(+0.70%) | ||
| 2025/08/08 | 22,232 | 1,334 | 140.00 | 372 | 7 | 141.00 | 22,604 | 139.50 | +1.50(+1.08%) | ||
| 2025/08/07 | 11,286 | 230 | 130.00 | 459 | 10 | 130.50 | 11,745 | 130.50 | +0.00(+0.00%) | ||
| 2025/08/06 | 6,631 | 101 | 135.50 | 422 | 6 | 134.50 | 7,053 | 134.50 | +0.00(+0.00%) | ||
| 2025/08/05 | 4,622 | 124 | 135.00 | 100 | 2 | 134.00 | 4,722 | 134.50 | -0.50(-0.37%) | ||
| 2025/08/04 | 3,635 | 60 | 131.00 | 137 | 2 | 130.50 | 3,772 | 130.00 | +0.50(+0.38%) | ||
| 2025/08/01 | 3,668 | 105 | 130.00 | 0 | 0 | 3,668 | 130.50 | () | |||
| 2025/07/31 | 4,369 | 230 | 128.00 | 99 | 2 | 129.00 | 4,468 | 128.50 | +0.50(+0.39%) | ||
| 2025/07/30 | 4,982 | 72 | 129.50 | 23 | 3 | 129.50 | 5,005 | 129.00 | +0.50(+0.39%) | ||
| 2025/07/29 | 6,269 | 108 | 129.50 | 280 | 8 | 128.50 | 6,549 | 129.50 | -1.00(-0.77%) | ||
| 2025/07/28 | 7,209 | 169 | 136.50 | 42 | 5 | 137.00 | 7,251 | 135.00 | +2.00(+1.48%) | ||
| 2025/07/25 | 8,868 | 176 | 137.50 | 559 | 3 | 138.00 | 9,427 | 137.00 | +1.00(+0.73%) | ||
| 2025/07/24 | 4,795 | 81 | 134.00 | 740 | 8 | 133.50 | 5,535 | 133.00 | +0.50(+0.38%) | ||
| 2025/07/23 | 2,843 | 41 | 132.00 | 175 | 6 | 132.00 | 3,018 | 132.50 | -0.50(-0.38%) | ||
| 2025/07/22 | 2,412 | 50 | 132.50 | 100 | 2 | 130.00 | 2,512 | 129.50 | +0.50(+0.39%) | ||
| 2025/07/21 | 8,287 | 154 | 134.00 | 500 | 2 | 131.50 | 8,787 | 131.00 | +0.50(+0.38%) | ||
| 2025/07/18 | 2,400 | 41 | 129.50 | 200 | 1 | 133.50 | 2,600 | 133.00 | +0.50(+0.38%) | ||
| 2025/07/17 | 4,338 | 115 | 128.00 | 215 | 3 | 129.50 | 4,553 | 129.00 | +0.50(+0.39%) | ||
| 2025/07/16 | 5,329 | 113 | 128.00 | 302 | 2 | 129.00 | 5,631 | 126.50 | +2.50(+1.98%) | ||
| 2025/07/15 | 3,087 | 79 | 128.00 | 181 | 3 | 128.00 | 3,268 | 128.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 3,593 | 73 | 129.50 | 68 | 4 | 128.00 | 3,661 | 127.00 | +1.00(+0.79%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：4549 桓達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言