依依零股資訊：4549 桓達

依依零股資訊：4549 桓達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,017	166	102.50	139	5	102.00	4,156	102.00	+0.00(+0.00%)
2026/05/20	4,083	158	100.00	20	2	100.50	4,103	100.50	+0.00(+0.00%)
2026/05/19	2,593	38	96.40	0	0		2,593	96.60	()
2026/05/18	3,168	103	94.80	0	0		3,168	94.20	()
2026/05/15	7,751	196	94.50	40	4	94.60	7,791	94.60	+0.00(+0.00%)
2026/05/14	5,672	500	98.10	114	1	98.50	5,786	98.00	+0.50(+0.51%)
2026/05/13	4,133	277	98.80	158	1	99.80	4,291	99.30	+0.50(+0.50%)
2026/05/12	2,783	71	99.90	146	4	99.80	2,929	99.50	+0.30(+0.30%)
2026/05/11	3,206	131	100.50	114	3	101.00	3,320	101.00	+0.00(+0.00%)
2026/05/08	9,104	2,168	101.00	411	4	101.00	9,515	101.50	-0.50(-0.49%)
2026/05/07	13,939	654	109.50	300	4	108.00	14,239	109.50	-1.50(-1.37%)
2026/05/06	8,903	182	107.50	449	7	108.50	9,352	108.50	+0.00(+0.00%)
2026/05/05	6,218	99	104.00	190	6	103.50	6,408	103.50	+0.00(+0.00%)
2026/05/04	7,409	118	100.00	40	2	100.00	7,449	100.00	+0.00(+0.00%)
2026/04/30	4,191	46	99.10	0	0		4,191	99.50	()
2026/04/29	6,055	1,122	98.00	50	2	98.20	6,105	98.20	+0.00(+0.00%)
2026/04/28	4,218	493	99.90	100	4	98.30	4,318	98.50	-0.20(-0.20%)
2026/04/27	3,491	105	100.50	15	2	99.50	3,506	99.50	+0.00(+0.00%)
2026/04/24	9,516	208	102.00	112	4	100.00	9,628	101.00	-1.00(-0.99%)
2026/04/23	8,752	312	103.00	343	3	102.00	9,095	103.00	-1.00(-0.97%)
2026/04/22	4,740	656	101.00	52	2	103.50	4,792	103.00	+0.50(+0.49%)
2026/04/21	5,738	135	103.00	40	2	100.50	5,778	100.50	+0.00(+0.00%)
2026/04/20	1,476	50	99.50	20	2	102.00	1,496	102.50	-0.50(-0.49%)
2026/04/17	4,230	276	99.90	120	4	99.50	4,350	99.50	+0.00(+0.00%)
2026/04/16	2,675	179	99.40	20	1	99.60	2,695	99.50	+0.10(+0.10%)
2026/04/15	5,222	211	98.20	0	0		5,222	99.30	()
2026/04/14	4,172	67	98.50	0	0		4,172	98.00	()
2026/04/13	8,652	206	96.60	85	5	99.60	8,737	98.30	+1.30(+1.32%)
2026/04/10	7,239	152	99.10	500	2	98.00	7,739	96.50	+1.50(+1.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。