依依零股資訊：4549 桓達

依依零股資訊：4549 桓達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,321	23	95.60	0	0		2,321	96.00	()
2024/05/02	2,272	56	95.00	220	3	94.60	2,492	95.60	-1.00(-1.05%)
2024/04/30	690	15	94.50	42	4	94.50	732	94.80	-0.30(-0.32%)
2024/04/29	695	47	94.50	99	3	93.80	794	94.20	-0.40(-0.42%)
2024/04/26	804	252	94.40	21	1	94.10	825	94.40	-0.30(-0.32%)
2024/04/25	1,746	30	94.00	541	9	93.60	2,287	94.40	-0.80(-0.85%)
2024/04/24	205	6	95.00	0	0		205	94.40	()
2024/04/23	511	13	92.90	0	0		511	93.30	()
2024/04/22	3,446	69	92.80	940	5	92.70	4,386	92.60	+0.10(+0.11%)
2024/04/19	1,660	117	93.90	0	0		1,660	93.30	()
2024/04/18	1,438	24	95.60	0	0		1,438	94.10	()
2024/04/17	483	17	94.50	220	4	94.40	703	94.30	+0.10(+0.11%)
2024/04/16	1,677	142	94.30	220	2	94.40	1,897	94.10	+0.30(+0.32%)
2024/04/15	1,540	82	95.00	0	0		1,540	95.30	()
2024/04/12	828	73	95.40	264	1	95.40	1,092	95.30	+0.10(+0.10%)
2024/04/11	1,373	183	95.40	117	4	95.40	1,490	95.20	+0.20(+0.21%)
2024/04/10	1,941	93	95.20	313	5	95.40	2,254	95.40	+0.00(+0.00%)
2024/04/09	1,690	109	95.50	331	10	94.20	2,021	95.00	-0.80(-0.84%)
2024/04/08	2,263	374	96.00	300	1	96.50	2,563	95.80	+0.70(+0.73%)
2024/04/03	1,364	145	96.90	18	2	96.70	1,382	96.70	+0.00(+0.00%)
2024/04/02	4,097	59	96.50	434	3	96.00	4,531	96.80	-0.80(-0.83%)
2024/04/01	1,366	216	95.30	100	1	94.80	1,466	94.90	-0.10(-0.11%)
2024/03/29	722	13	94.70	0	0		722	95.10	()
2024/03/28	1,069	40	94.90	0	0		1,069	94.90	()
2024/03/27	1,144	65	95.30	21	2	95.30	1,165	95.10	+0.20(+0.21%)
2024/03/26	2,097	50	95.70	36	1	96.00	2,133	95.70	+0.30(+0.31%)
2024/03/25	1,024	17	95.60	0	0		1,024	95.30	()
2024/03/22	483	20	95.30	0	0		483	94.90	()
2024/03/21	783	24	95.30	109	3	95.40	892	95.30	+0.10(+0.10%)
2024/03/20	2,895	84	94.80	381	4	94.20	3,276	94.50	-0.30(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。