依依零股資訊：4549 桓達

依依零股資訊：4549 桓達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,686	63	102.50	423	4	103.50	3,109	103.00	+0.50(+0.49%)
2026/08/27	1,684	40	101.50	80	2	99.40	1,764	101.00	-1.60(-1.58%)
2026/08/26	432	24	100.00	0	0		432	100.50	()
2026/08/25	905	26	101.00	60	3	101.50	965	102.00	-0.50(-0.49%)
2026/08/24	1,132	71	99.90	35	2	99.50	1,167	100.50	-1.00(-1.00%)
2026/08/21	1,191	41	101.00	150	2	102.50	1,341	102.00	+0.50(+0.49%)
2026/08/20	1,921	48	102.00	200	4	102.50	2,121	102.50	+0.00(+0.00%)
2026/08/19	1,457	19	101.50	0	0		1,457	100.00	()
2026/08/18	2,908	44	101.00	0	0		2,908	101.50	()
2026/08/17	4,796	151	101.00	59	3	101.00	4,855	100.50	+0.50(+0.50%)
2026/08/14	1,746	73	97.60	55	3	98.10	1,801	98.10	+0.00(+0.00%)
2026/08/13	2,553	67	96.10	73	3	97.80	2,626	97.00	+0.80(+0.82%)
2026/08/12	1,116	81	91.80	0	0		1,116	91.90	()
2026/08/11	863	21	92.80	60	2	91.70	923	92.70	-1.00(-1.08%)
2026/08/10	801	21	91.20	50	3	91.00	851	90.90	+0.10(+0.11%)
2026/08/07	544	17	91.10	121	1	90.80	665	90.30	+0.50(+0.55%)
2026/08/06	2,686	49	90.90	0	0		2,686	90.80	()
2026/08/05	1,091	152	91.30	6	1	91.00	1,097	90.40	+0.60(+0.66%)
2026/08/04	909	134	92.00	0	0		909	90.50	()
2026/08/03	2,349	86	92.00	5	1	91.80	2,354	91.10	+0.70(+0.77%)
2026/07/31	2,167	72	86.60	30	3	92.30	2,197	91.50	+0.80(+0.87%)
2026/07/30	7,227	180	85.50	156	4	86.00	7,383	86.30	-0.30(-0.35%)
2026/07/29	4,069	172	92.80	0	0		4,069	85.60	()
2026/07/28	1,171	152	96.50	0	0		1,171	92.50	()
2026/07/27	206	46	96.80	0	0		206	96.00	()
2026/07/24	1,171	50	98.50	153	5	96.60	1,324	96.40	+0.20(+0.21%)
2026/07/23	712	21	96.20	514	3	99.70	1,226	96.60	+3.10(+3.21%)
2026/07/22	1,314	38	94.80	4	1	96.70	1,318	96.40	+0.30(+0.31%)
2026/07/21	4,131	120	93.10	3	2	95.00	4,134	94.80	+0.20(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。