依依零股資訊：4550 長佳

依依零股資訊：4550 長佳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	404	7	38.25	0	0		404	38.15	()
2024/05/02	645	40	38.05	0	0		645	38.05	()
2024/04/30	942	17	38.20	50	2	37.90	992	37.95	-0.05(-0.13%)
2024/04/29	283	10	38.05	0	0		283	37.95	()
2024/04/26	2,522	38	38.10	0	0		2,522	38.00	()
2024/04/25	588	51	38.20	40	5	38.25	628	38.25	+0.00(+0.00%)
2024/04/24	424	21	37.75	0	0		424	38.00	()
2024/04/23	288	26	37.20	0	0		288	37.40	()
2024/04/22	1,238	97	37.20	0	0		1,238	37.10	()
2024/04/19	1,646	155	37.45	0	0		1,646	37.50	()
2024/04/18	2,178	43	38.50	100	2	38.60	2,278	38.65	-0.05(-0.13%)
2024/04/17	1,053	32	38.00	0	0		1,053	37.45	()
2024/04/16	3,034	135	37.40	34	2	37.10	3,068	36.95	+0.15(+0.41%)
2024/04/15	1,799	88	38.00	167	3	38.10	1,966	38.10	+0.00(+0.00%)
2024/04/12	489	24	38.50	70	3	38.25	559	38.40	-0.15(-0.39%)
2024/04/11	2,802	58	38.50	309	7	38.45	3,111	38.45	+0.00(+0.00%)
2024/04/10	5,694	304	39.45	69	1	39.45	5,763	39.15	+0.30(+0.77%)
2024/04/09	6,950	117	42.10	175	6	42.40	7,125	42.50	-0.10(-0.24%)
2024/04/08	1,259	39	39.20	0	0		1,259	39.10	()
2024/04/03	551	35	38.65	101	2	38.55	652	38.50	+0.05(+0.13%)
2024/04/02	1,159	71	38.25	103	3	38.30	1,262	38.30	+0.00(+0.00%)
2024/04/01	446	17	38.40	536	3	38.30	982	38.30	+0.00(+0.00%)
2024/03/29	810	11	38.00	9	3	38.00	819	38.10	-0.10(-0.26%)
2024/03/28	997	23	38.60	100	2	38.40	1,097	38.45	-0.05(-0.13%)
2024/03/27	1,510	106	38.15	205	4	38.15	1,715	38.15	+0.00(+0.00%)
2024/03/26	877	13	38.10	253	6	37.80	1,130	38.00	-0.20(-0.53%)
2024/03/25	1,699	47	38.00	0	0		1,699	37.90	()
2024/03/22	1,154	37	38.65	86	3	38.45	1,240	38.45	+0.00(+0.00%)
2024/03/21	1,366	110	38.75	0	0		1,366	38.80	()
2024/03/20	4,231	221	39.20	52	2	39.00	4,283	38.95	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。