依依零股資訊:4550 長佳 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 24 | 4 | 29.70 | 0 | 0 | 24 | 29.55 | () | |||
2025/04/01 | 1,507 | 11 | 29.75 | 63 | 2 | 29.75 | 1,570 | 29.60 | +0.15(+0.51%) | ||
2025/03/31 | 706 | 88 | 30.05 | 0 | 0 | 706 | 29.50 | () | |||
2025/03/28 | 1,353 | 18 | 30.90 | 0 | 0 | 1,353 | 30.90 | () | |||
2025/03/27 | 303 | 35 | 31.15 | 0 | 0 | 303 | 30.95 | () | |||
2025/03/26 | 463 | 56 | 30.90 | 0 | 0 | 463 | 31.20 | () | |||
2025/03/25 | 552 | 51 | 30.90 | 0 | 0 | 552 | 31.15 | () | |||
2025/03/24 | 293 | 28 | 31.00 | 0 | 0 | 293 | 31.10 | () | |||
2025/03/21 | 571 | 17 | 30.90 | 28 | 2 | 31.00 | 599 | 30.90 | +0.10(+0.32%) | ||
2025/03/20 | 196 | 6 | 31.20 | 0 | 0 | 196 | 31.10 | () | |||
2025/03/19 | 19 | 4 | 31.30 | 0 | 0 | 19 | 31.20 | () | |||
2025/03/18 | 2,571 | 90 | 31.00 | 0 | 0 | 2,571 | 31.40 | () | |||
2025/03/17 | 2,533 | 37 | 31.40 | 57 | 3 | 31.50 | 2,590 | 31.55 | -0.05(-0.16%) | ||
2025/03/14 | 1,552 | 49 | 31.25 | 100 | 1 | 30.85 | 1,652 | 30.95 | -0.10(-0.32%) | ||
2025/03/13 | 1,511 | 34 | 29.65 | 0 | 0 | 1,511 | 29.80 | () | |||
2025/03/12 | 2,601 | 45 | 30.10 | 50 | 2 | 29.90 | 2,651 | 29.70 | +0.20(+0.67%) | ||
2025/03/11 | 738 | 14 | 28.85 | 0 | 0 | 738 | 28.80 | () | |||
2025/03/10 | 397 | 9 | 28.65 | 0 | 0 | 397 | 28.65 | () | |||
2025/03/07 | 1,642 | 21 | 28.25 | 0 | 0 | 1,642 | 28.05 | () | |||
2025/03/06 | 411 | 5 | 28.85 | 0 | 0 | 411 | 28.50 | () | |||
2025/03/05 | 589 | 15 | 28.85 | 1 | 1 | 28.65 | 590 | 28.55 | +0.10(+0.35%) | ||
2025/03/04 | 59 | 2 | 29.50 | 0 | 0 | 59 | 29.55 | () | |||
2025/03/03 | 133 | 8 | 29.50 | 40 | 1 | 29.45 | 173 | 29.45 | +0.00(+0.00%) | ||
2025/02/27 | 265 | 6 | 29.50 | 100 | 2 | 29.55 | 365 | 29.55 | +0.00(+0.00%) | ||
2025/02/26 | 84 | 9 | 29.40 | 0 | 0 | 84 | 29.50 | () | |||
2025/02/25 | 112 | 2 | 29.45 | 100 | 1 | 29.55 | 212 | 29.45 | +0.10(+0.34%) | ||
2025/02/24 | 277 | 16 | 29.65 | 0 | 0 | 277 | 29.60 | () | |||
2025/02/21 | 250 | 7 | 29.55 | 0 | 0 | 250 | 29.65 | () | |||
2025/02/20 | 164 | 18 | 29.30 | 260 | 4 | 29.55 | 424 | 29.55 | +0.00(+0.00%) | ||
2025/02/19 | 798 | 88 | 29.35 | 0 | 0 | 798 | 29.25 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:4550 長佳
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言