依依零股資訊：4550 長佳

依依零股資訊：4550 長佳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	368	14	25.70	40	3	25.95	408	25.90	+0.05(+0.19%)
2026/07/07	1,308	23	25.65	6	1	25.65	1,314	25.55	+0.10(+0.39%)
2026/07/06	148	6	25.30	0	0		148	25.10	()
2026/07/03	196	10	25.40	100	2	25.00	296	24.95	+0.05(+0.20%)
2026/07/02	548	7	24.50	0	0		548	24.50	()
2026/07/01	142	7	24.50	333	3	23.70	475	24.45	-0.75(-3.07%)
2026/06/30	160	5	24.45	0	0		160	24.50	()
2026/06/29	443	9	24.40	0	0		443	24.50	()
2026/06/26	665	10	24.45	0	0		665	24.30	()
2026/06/25	1,032	7	24.40	156	2	24.50	1,188	24.55	-0.05(-0.20%)
2026/06/24	691	7	24.45	0	0		691	24.20	()
2026/06/23	1,185	10	24.45	0	0		1,185	24.25	()
2026/06/22	2,167	29	24.85	20	1	24.25	2,187	24.50	-0.25(-1.02%)
2026/06/18	1,215	23	24.80	123	2	25.00	1,338	24.80	+0.20(+0.81%)
2026/06/17	190	9	25.45	0	0		190	24.80	()
2026/06/16	713	18	25.00	231	4	25.50	944	24.80	+0.70(+2.82%)
2026/06/15	1,851	36	26.00	10	1	27.00	1,861	25.95	+1.05(+4.05%)
2026/06/12	199	4	25.40	0	0		199	25.30	()
2026/06/11	114	5	26.00	0	0		114	25.25	()
2026/06/10	727	13	25.30	0	0		727	25.30	()
2026/06/09	423	10	25.40	200	1	25.40	623	25.25	+0.15(+0.59%)
2026/06/08	535	14	24.85	18	1	25.50	553	25.30	+0.20(+0.79%)
2026/06/05	440	12	25.15	14	1	25.10	454	25.00	+0.10(+0.40%)
2026/06/04	252	13	25.55	0	0		252	25.20	()
2026/06/03	394	10	25.20	200	3	25.20	594	25.30	-0.10(-0.40%)
2026/06/02	1,185	18	24.80	200	2	24.70	1,385	24.85	-0.15(-0.60%)
2026/06/01	612	15	25.25	0	0		612	24.90	()
2026/05/29	420	8	25.05	0	0		420	25.25	()
2026/05/28	113	4	25.10	100	1	24.95	213	24.95	+0.00(+0.00%)
2026/05/27	334	6	25.10	0	0		334	25.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。