依依零股資訊:4550 長佳 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 112 | 4 | 25.25 | 40 | 1 | 25.10 | 152 | 25.10 | +0.00(+0.00%) | ||
2025/08/20 | 45 | 2 | 25.20 | 0 | 0 | 45 | 25.15 | () | |||
2025/08/19 | 200 | 4 | 24.85 | 140 | 4 | 24.90 | 340 | 25.35 | -0.45(-1.78%) | ||
2025/08/18 | 360 | 5 | 25.00 | 260 | 3 | 25.00 | 620 | 25.10 | -0.10(-0.40%) | ||
2025/08/15 | 350 | 4 | 25.25 | 20 | 1 | 25.00 | 370 | 25.10 | -0.10(-0.40%) | ||
2025/08/14 | 0 | 0 | 20 | 1 | 25.00 | 20 | 25.05 | -0.05(-0.20%) | |||
2025/08/13 | 85 | 2 | 25.55 | 4 | 1 | 25.10 | 89 | 25.10 | +0.00(+0.00%) | ||
2025/08/12 | 244 | 3 | 25.25 | 200 | 3 | 25.00 | 444 | 25.05 | -0.05(-0.20%) | ||
2025/08/11 | 1,402 | 16 | 25.35 | 0 | 0 | 1,402 | 25.35 | () | |||
2025/08/08 | 1,075 | 20 | 25.70 | 0 | 0 | 1,075 | 25.55 | () | |||
2025/08/07 | 220 | 5 | 25.80 | 150 | 2 | 25.80 | 370 | 25.90 | -0.10(-0.39%) | ||
2025/08/06 | 400 | 4 | 24.90 | 640 | 7 | 24.85 | 1,040 | 25.60 | -0.75(-2.93%) | ||
2025/08/05 | 140 | 3 | 25.20 | 0 | 0 | 140 | 25.45 | () | |||
2025/08/04 | 30 | 1 | 25.65 | 103 | 3 | 25.30 | 133 | 25.40 | -0.10(-0.39%) | ||
2025/08/01 | 22 | 1 | 25.45 | 0 | 0 | 22 | () | ||||
2025/07/31 | 120 | 3 | 25.40 | 0 | 0 | 120 | 25.40 | () | |||
2025/07/30 | 612 | 10 | 25.30 | 7 | 1 | 25.55 | 619 | 25.45 | +0.10(+0.39%) | ||
2025/07/29 | 358 | 4 | 25.30 | 40 | 1 | 25.00 | 398 | 25.15 | -0.15(-0.60%) | ||
2025/07/28 | 407 | 7 | 25.60 | 7 | 1 | 25.50 | 414 | 25.30 | +0.20(+0.79%) | ||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 25.55 | () | ||||
2025/07/24 | 376 | 8 | 25.05 | 7 | 1 | 25.45 | 383 | 25.35 | +0.10(+0.39%) | ||
2025/07/23 | 86 | 6 | 25.40 | 0 | 0 | 86 | 25.40 | () | |||
2025/07/22 | 100 | 2 | 25.10 | 0 | 0 | 100 | 25.00 | () | |||
2025/07/21 | 200 | 3 | 25.40 | 0 | 0 | 200 | () | ||||
2025/07/18 | 189 | 4 | 25.05 | 0 | 0 | 189 | 25.20 | () | |||
2025/07/17 | 381 | 10 | 25.05 | 40 | 2 | 24.75 | 421 | 25.15 | -0.40(-1.59%) | ||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 24.75 | () | ||||
2025/07/15 | 50 | 3 | 24.95 | 0 | 0 | 50 | 25.10 | () | |||
2025/07/14 | 230 | 5 | 25.00 | 0 | 0 | 230 | 25.15 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4550 長佳
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言