依依零股資訊：4551 智伸科

依依零股資訊：4551 智伸科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	30,289	1,960	163.50	310	5	165.00	30,599	162.00	+3.00(+1.85%)
2026/08/27	29,590	401	170.50	223	7	170.50	29,813	170.00	+0.50(+0.29%)
2026/08/26	6,821	187	160.50	0	0		6,821	160.00	()
2026/08/25	8,421	165	155.50	22	1	155.00	8,443	155.00	+0.00(+0.00%)
2026/08/24	10,805	237	154.50	1	1	154.50	10,806	154.00	+0.50(+0.32%)
2026/08/21	11,981	221	158.00	150	7	158.00	12,131	157.50	+0.50(+0.32%)
2026/08/20	6,678	139	161.50	0	0		6,678	162.00	()
2026/08/19	10,836	178	161.00	1	1	163.50	10,837	161.00	+2.50(+1.55%)
2026/08/18	15,157	827	165.00	7	2	164.00	15,164	163.50	+0.50(+0.31%)
2026/08/17	19,618	304	170.00	397	12	170.50	20,015	170.50	+0.00(+0.00%)
2026/08/14	41,789	968	165.00	400	32	162.50	42,189	162.00	+0.50(+0.31%)
2026/08/13	36,711	604	178.00	120	6	178.00	36,831	174.00	+4.00(+2.30%)
2026/08/12	17,543	318	172.50	106	2	172.50	17,649	172.50	+0.00(+0.00%)
2026/08/11	39,882	738	159.00	500	8	161.00	40,382	157.00	+4.00(+2.55%)
2026/08/10	14,496	229	174.00	175	5	173.00	14,671	174.00	-1.00(-0.57%)
2026/08/07	9,906	293	168.00	353	5	167.50	10,259	167.50	+0.00(+0.00%)
2026/08/06	9,080	153	174.00	1	1	170.50	9,081	170.00	+0.50(+0.29%)
2026/08/05	7,942	256	164.00	1	1	166.00	7,943	165.50	+0.50(+0.30%)
2026/08/04	5,969	161	162.00	157	5	164.00	6,126	163.00	+1.00(+0.61%)
2026/08/03	12,100	231	160.00	20	4	165.00	12,120	160.00	+5.00(+3.12%)
2026/07/31	4,497	65	163.00	7	1	163.00	4,504	163.00	+0.00(+0.00%)
2026/07/30	12,161	209	149.50	205	6	149.00	12,366	148.50	+0.50(+0.34%)
2026/07/29	12,615	280	159.50	63	4	160.50	12,678	160.50	+0.00(+0.00%)
2026/07/28	9,743	423	167.00	252	4	168.00	9,995	167.00	+1.00(+0.60%)
2026/07/27	6,433	146	181.50	198	6	182.00	6,631	182.00	+0.00(+0.00%)
2026/07/24	7,652	201	183.00	3	2	184.50	7,655	184.00	+0.50(+0.27%)
2026/07/23	14,514	299	189.50	25	3	188.50	14,539	188.00	+0.50(+0.27%)
2026/07/22	9,755	349	186.00	100	3	182.00	9,855	182.00	+0.00(+0.00%)
2026/07/21	6,433	199	182.00	11	3	183.00	6,444	182.50	+0.50(+0.27%)
2026/07/20	15,393	319	179.00	518	6	179.00	15,911	179.50	-0.50(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。