依依零股資訊：4551 智伸科

依依零股資訊：4551 智伸科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,286	34	111.50	109	2	112.00	2,395	112.00	+0.00(+0.00%)
2024/12/17	2,428	35	109.00	0	0		2,428	108.00	()
2024/12/16	4,634	88	108.50	80	3	108.50	4,714	108.50	+0.00(+0.00%)
2024/12/13	3,402	52	111.50	0	0		3,402	112.50	()
2024/12/12	4,333	56	114.00	50	1	113.50	4,383	113.00	+0.50(+0.44%)
2024/12/11	1,966	244	114.00	20	1	113.50	1,986	113.00	+0.50(+0.44%)
2024/12/10	2,981	36	115.00	50	1	115.00	3,031	114.00	+1.00(+0.88%)
2024/12/09	3,387	83	114.50	0	0		3,387	114.50	()
2024/12/06	4,587	55	118.50	30	1	118.00	4,617	117.00	+1.00(+0.85%)
2024/12/05	352	16	119.00	0	0		352	115.50	()
2024/12/04	1,460	24	119.00	60	3	117.50	1,520	117.50	+0.00(+0.00%)
2024/12/03	2,772	38	117.00	0	0		2,772	116.50	()
2024/12/02	1,972	53	116.50	0	0		1,972	115.00	()
2024/11/29	2,098	49	116.50	500	4	125.00	2,598	115.00	+10.00(+8.70%)
2024/11/28	4,616	96	116.00	0	0		4,616	116.50	()
2024/11/27	3,523	209	119.50	0	0		3,523	116.50	()
2024/11/26	2,074	53	123.50	65	2	123.50	2,139	122.50	+1.00(+0.82%)
2024/11/25	2,066	60	129.50	0	0		2,066	123.50	()
2024/11/22	2,299	70	123.50	50	5	124.00	2,349	123.50	+0.50(+0.40%)
2024/11/21	1,459	44	127.00	81	1	127.00	1,540	126.00	+1.00(+0.79%)
2024/11/20	200	21	124.00	0	0		200	125.00	()
2024/11/19	1,908	40	126.50	21	1	126.50	1,929	124.50	+2.00(+1.61%)
2024/11/18	6,157	173	123.50	39	4	122.50	6,196	122.50	+0.00(+0.00%)
2024/11/15	4,348	89	133.00	11	5	131.00	4,359	131.50	-0.50(-0.38%)
2024/11/14	3,925	117	125.00	25	2	130.50	3,950	123.50	+7.00(+5.67%)
2024/11/13	8,592	669	131.50	318	8	130.00	8,910	129.00	+1.00(+0.78%)
2024/11/12	11,293	232	139.00	72	8	140.00	11,365	137.00	+3.00(+2.19%)
2024/11/11	1,924	45	126.50	0	0		1,924	127.50	()
2024/11/08	2,539	77	127.50	199	5	124.00	2,738	122.50	+1.50(+1.22%)
2024/11/07	730	26	133.00	1	1	132.00	731	131.50	+0.50(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。