依依零股資訊：4551 智伸科

依依零股資訊：4551 智伸科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,231	253	132.00	210	3	132.00	8,441	131.50	+0.50(+0.38%)
2026/04/01	7,633	116	131.00	10	2	132.00	7,643	131.50	+0.50(+0.38%)
2026/03/31	6,849	146	128.50	20	2	129.50	6,869	129.00	+0.50(+0.39%)
2026/03/30	3,961	78	130.50	200	5	131.00	4,161	131.00	+0.00(+0.00%)
2026/03/27	5,919	718	134.00	201	9	133.50	6,120	134.00	-0.50(-0.37%)
2026/03/26	7,627	662	132.00	150	6	131.50	7,777	131.50	+0.00(+0.00%)
2026/03/25	11,945	368	134.00	498	6	134.50	12,443	134.00	+0.50(+0.37%)
2026/03/24	18,076	467	129.00	404	9	128.00	18,480	128.00	+0.00(+0.00%)
2026/03/23	14,181	260	131.00	169	5	131.50	14,350	131.00	+0.50(+0.38%)
2026/03/20	6,517	194	127.50	10	2	128.00	6,527	127.50	+0.50(+0.39%)
2026/03/19	8,838	167	127.00	205	3	126.50	9,043	126.50	+0.00(+0.00%)
2026/03/18	2,975	108	124.00	1	1	123.00	2,976	122.50	+0.50(+0.41%)
2026/03/17	10,701	139	123.50	141	3	123.00	10,842	122.00	+1.00(+0.82%)
2026/03/16	8,008	117	118.00	277	5	118.00	8,285	117.00	+1.00(+0.85%)
2026/03/13	3,010	62	122.50	18	1	122.00	3,028	121.50	+0.50(+0.41%)
2026/03/12	2,388	81	122.00	110	3	122.00	2,498	121.00	+1.00(+0.83%)
2026/03/11	3,034	179	121.50	19	3	122.50	3,053	121.00	+1.50(+1.24%)
2026/03/10	2,873	43	116.00	60	4	117.00	2,933	117.00	+0.00(+0.00%)
2026/03/09	7,557	186	121.50	31	3	118.00	7,588	111.00	+7.00(+6.31%)
2026/03/06	3,796	111	123.00	7	2	122.00	3,803	122.00	+0.00(+0.00%)
2026/03/05	4,813	71	124.50	5	3	123.50	4,818	123.50	+0.00(+0.00%)
2026/03/04	6,551	126	121.00	25	2	120.50	6,576	120.00	+0.50(+0.42%)
2026/03/03	12,285	191	126.00	200	2	126.00	12,485	125.50	+0.50(+0.40%)
2026/03/02	8,060	144	127.50	100	1	127.50	8,160	127.00	+0.50(+0.39%)
2026/02/26	6,614	86	126.00	155	6	125.00	6,769	125.00	+0.00(+0.00%)
2026/02/25	4,058	131	124.50	378	4	124.00	4,436	123.50	+0.50(+0.40%)
2026/02/24	8,269	166	125.00	10	1	124.50	8,279	124.00	+0.50(+0.40%)
2026/02/23	9,509	161	125.50	15	2	125.00	9,524	125.00	+0.00(+0.00%)
2026/02/11	5,134	320	122.00	0	0		5,134	122.00	()
2026/02/10	6,637	93	124.50	504	2	124.00	7,141	123.50	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。