依依零股資訊：4551 智伸科

依依零股資訊：4551 智伸科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,069	20	102.00	0	0		1,069	101.00	()
2025/03/31	3,383	74	100.00	1	1	101.00	3,384	100.00	+1.00(+1.00%)
2025/03/28	2,961	60	104.50	100	3	104.00	3,061	103.50	+0.50(+0.48%)
2025/03/27	5,211	109	107.50	18	2	107.50	5,229	107.00	+0.50(+0.47%)
2025/03/26	1,009	100	113.00	40	5	111.50	1,049	111.50	+0.00(+0.00%)
2025/03/25	1,947	44	114.00	130	2	114.00	2,077	113.50	+0.50(+0.44%)
2025/03/24	217	11	112.00	100	3	112.00	317	112.50	-0.50(-0.44%)
2025/03/21	2,637	48	112.00	500	4	113.00	3,137	110.50	+2.50(+2.26%)
2025/03/20	1,448	24	113.50	100	2	113.00	1,548	113.00	+0.00(+0.00%)
2025/03/19	1,583	25	112.50	75	3	111.00	1,658	111.00	+0.00(+0.00%)
2025/03/18	4,335	96	113.00	129	7	113.00	4,464	112.50	+0.50(+0.44%)
2025/03/17	5,246	131	116.00	226	4	115.50	5,472	115.00	+0.50(+0.43%)
2025/03/14	7,465	500	118.00	191	5	119.00	7,656	119.00	+0.00(+0.00%)
2025/03/13	11,326	534	118.00	551	9	117.00	11,877	117.50	-0.50(-0.43%)
2025/03/12	10,064	156	115.50	262	7	115.00	10,326	114.50	+0.50(+0.44%)
2025/03/11	4,309	88	111.00	714	9	108.00	5,023	109.00	-1.00(-0.92%)
2025/03/10	2,395	73	106.00	294	3	108.00	2,689	106.00	+2.00(+1.89%)
2025/03/07	1,780	35	108.50	0	0		1,780	108.50	()
2025/03/06	1,678	27	110.00	30	2	111.00	1,708	109.50	+1.50(+1.37%)
2025/03/05	1,034	23	111.00	100	1	111.00	1,134	110.50	+0.50(+0.45%)
2025/03/04	1,351	38	110.00	200	4	110.00	1,551	110.50	-0.50(-0.45%)
2025/03/03	912	26	109.00	0	0		912	109.50	()
2025/02/27	2,192	35	111.00	47	3	112.50	2,239	109.50	+3.00(+2.74%)
2025/02/26	1,398	307	110.00	0	0		1,398	111.00	()
2025/02/25	1,831	122	112.00	0	0		1,831	111.00	()
2025/02/24	2,457	231	113.00	0	0		2,457	112.00	()
2025/02/21	3,962	67	112.00	330	4	112.50	4,292	111.50	+1.00(+0.90%)
2025/02/20	1,725	37	109.50	0	0		1,725	108.50	()
2025/02/19	5,739	94	109.00	107	4	109.00	5,846	108.50	+0.50(+0.46%)
2025/02/18	894	29	110.50	20	3	110.50	914	109.50	+1.00(+0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。