依依零股資訊：4551 智伸科

依依零股資訊：4551 智伸科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	24,875	2,839	245.00	345	8	246.00	25,220	246.00	+0.00(+0.00%)
2026/07/07	57,420	1,911	254.00	414	30	254.00	57,834	254.00	+0.00(+0.00%)
2026/07/06	29,067	557	282.50	304	10	290.00	29,371	282.00	+8.00(+2.84%)
2026/07/03	21,643	415	265.00	1,008	7	265.00	22,651	265.00	+0.00(+0.00%)
2026/07/02	12,268	271	242.50	100	6	240.50	12,368	241.00	-0.50(-0.21%)
2026/07/01	13,544	374	235.00	525	12	233.50	14,069	234.00	-0.50(-0.21%)
2026/06/30	12,342	228	227.00	492	7	225.00	12,834	225.00	+0.00(+0.00%)
2026/06/29	18,592	370	222.50	318	9	222.50	18,910	224.50	-2.00(-0.89%)
2026/06/26	22,750	476	229.00	319	16	229.00	23,069	225.00	+4.00(+1.78%)
2026/06/25	12,966	297	250.00	114	13	249.50	13,080	249.50	+0.00(+0.00%)
2026/06/24	16,804	380	241.50	832	14	242.00	17,636	244.00	-2.00(-0.82%)
2026/06/23	24,387	523	240.00	496	27	243.50	24,883	245.00	-1.50(-0.61%)
2026/06/22	43,045	749	229.00	1,379	18	226.00	44,424	226.00	+0.00(+0.00%)
2026/06/18	45,696	1,161	221.50	415	4	221.50	46,111	221.50	+0.00(+0.00%)
2026/06/17	31,662	316	201.50	303	6	201.50	31,965	201.50	+0.00(+0.00%)
2026/06/16	22,215	293	183.50	162	5	183.50	22,377	183.50	+0.00(+0.00%)
2026/06/15	42,149	990	167.00	47	4	167.00	42,196	167.00	+0.00(+0.00%)
2026/06/12	24,728	442	152.00	115	3	152.00	24,843	152.00	+0.00(+0.00%)
2026/06/11	7,914	157	138.50	111	4	150.00	8,025	138.50	+11.50(+8.30%)
2026/06/10	11,250	223	137.00	1,531	14	136.00	12,781	137.50	-1.50(-1.09%)
2026/06/09	12,565	206	145.00	383	8	144.00	12,948	144.00	+0.00(+0.00%)
2026/06/08	12,973	232	139.50	244	7	141.50	13,217	139.50	+2.00(+1.43%)
2026/06/05	12,198	248	142.00	27	4	144.00	12,225	141.50	+2.50(+1.77%)
2026/06/04	15,997	317	145.00	237	5	146.00	16,234	145.00	+1.00(+0.69%)
2026/06/03	9,285	494	152.00	244	4	152.00	9,529	151.50	+0.50(+0.33%)
2026/06/02	10,223	163	152.50	14	1	152.50	10,237	152.50	+0.00(+0.00%)
2026/06/01	12,034	566	155.00	110	2	155.00	12,144	153.50	+1.50(+0.98%)
2026/05/29	10,091	360	157.50	0	0		10,091	155.50	()
2026/05/28	19,503	435	155.00	0	0		19,503	155.00	()
2026/05/27	11,601	226	151.00	927	14	151.00	12,528	151.50	-0.50(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。