| 依依零股資訊：4551 智伸科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 16,545 | 386 | 164.00 | 423 | 17 | 164.00 | 16,968 | 163.00 | +1.00(+0.61%) | ||
| 2025/08/20 | 17,377 | 358 | 162.00 | 179 | 6 | 162.50 | 17,556 | 159.00 | +3.50(+2.20%) | ||
| 2025/08/19 | 14,984 | 471 | 162.50 | 372 | 16 | 161.50 | 15,356 | 161.00 | +0.50(+0.31%) | ||
| 2025/08/18 | 30,946 | 1,123 | 163.50 | 546 | 14 | 163.50 | 31,492 | 162.50 | +1.00(+0.62%) | ||
| 2025/08/15 | 27,014 | 897 | 171.50 | 86 | 7 | 173.00 | 27,100 | 172.00 | +1.00(+0.58%) | ||
| 2025/08/14 | 16,993 | 897 | 162.50 | 258 | 5 | 163.00 | 17,251 | 162.00 | +1.00(+0.62%) | ||
| 2025/08/13 | 26,968 | 974 | 162.00 | 137 | 13 | 162.00 | 27,105 | 162.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 18,621 | 1,588 | 166.50 | 433 | 13 | 166.50 | 19,054 | 166.00 | +0.50(+0.30%) | ||
| 2025/08/11 | 22,463 | 597 | 168.00 | 222 | 6 | 167.50 | 22,685 | 168.00 | -0.50(-0.30%) | ||
| 2025/08/08 | 31,397 | 1,864 | 166.00 | 179 | 8 | 166.50 | 31,576 | 164.50 | +2.00(+1.22%) | ||
| 2025/08/07 | 36,762 | 624 | 157.00 | 335 | 5 | 158.50 | 37,097 | 157.00 | +1.50(+0.96%) | ||
| 2025/08/06 | 30,644 | 672 | 163.50 | 259 | 15 | 165.00 | 30,903 | 160.00 | +5.00(+3.12%) | ||
| 2025/08/05 | 38,720 | 2,333 | 155.00 | 1,087 | 12 | 155.00 | 39,807 | 154.00 | +1.00(+0.65%) | ||
| 2025/08/04 | 30,785 | 3,603 | 141.00 | 745 | 7 | 141.00 | 31,530 | 141.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 13,310 | 151 | 128.50 | 178 | 5 | 128.50 | 13,488 | 128.50 | +0.00(+0.00%) | ||
| 2025/07/31 | 2,158 | 136 | 118.50 | 25 | 4 | 117.50 | 2,183 | 117.00 | +0.50(+0.43%) | ||
| 2025/07/30 | 1,669 | 110 | 119.50 | 143 | 4 | 119.50 | 1,812 | 119.00 | +0.50(+0.42%) | ||
| 2025/07/29 | 6,931 | 88 | 120.00 | 40 | 2 | 120.00 | 6,971 | 120.00 | +0.00(+0.00%) | ||
| 2025/07/28 | 3,482 | 81 | 119.00 | 52 | 4 | 119.50 | 3,534 | 119.00 | +0.50(+0.42%) | ||
| 2025/07/25 | 2,303 | 48 | 120.50 | 330 | 5 | 121.00 | 2,633 | 121.00 | +0.00(+0.00%) | ||
| 2025/07/24 | 6,337 | 530 | 122.00 | 780 | 8 | 121.00 | 7,117 | 120.50 | +0.50(+0.41%) | ||
| 2025/07/23 | 12,685 | 834 | 124.50 | 550 | 4 | 123.50 | 13,235 | 123.00 | +0.50(+0.41%) | ||
| 2025/07/22 | 23,913 | 1,378 | 125.50 | 937 | 17 | 125.00 | 24,850 | 125.00 | +0.00(+0.00%) | ||
| 2025/07/21 | 27,466 | 795 | 132.50 | 428 | 7 | 132.50 | 27,894 | 132.50 | +0.00(+0.00%) | ||
| 2025/07/18 | 2,218 | 151 | 120.50 | 221 | 4 | 120.50 | 2,439 | 120.50 | +0.00(+0.00%) | ||
| 2025/07/17 | 4,167 | 83 | 120.00 | 53 | 4 | 119.00 | 4,220 | 119.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 4,948 | 154 | 117.50 | 611 | 11 | 116.50 | 5,559 | 116.00 | +0.50(+0.43%) | ||
| 2025/07/15 | 4,349 | 94 | 120.00 | 0 | 0 | 4,349 | 121.00 | () | |||
| 2025/07/14 | 2,897 | 122 | 118.00 | 93 | 6 | 118.00 | 2,990 | 117.50 | +0.50(+0.43%) | ||
| 2025/07/11 | 7,399 | 171 | 120.00 | 1 | 1 | 120.00 | 7,400 | 120.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：4551 智伸科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言