依依零股資訊:4551 智伸科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,109 | 25 | 99.50 | 0 | 0 | 1,109 | 99.20 | () | |||
2024/05/02 | 787 | 115 | 101.00 | 0 | 0 | 787 | 100.00 | () | |||
2024/04/30 | 2,143 | 59 | 102.00 | 24 | 2 | 102.00 | 2,167 | 101.50 | +0.50(+0.49%) | ||
2024/04/29 | 1,049 | 24 | 97.60 | 12 | 1 | 98.00 | 1,061 | 98.00 | +0.00(+0.00%) | ||
2024/04/26 | 695 | 18 | 97.50 | 0 | 0 | 695 | 96.80 | () | |||
2024/04/25 | 388 | 19 | 97.20 | 162 | 8 | 96.60 | 550 | 96.90 | -0.30(-0.31%) | ||
2024/04/24 | 1,531 | 24 | 97.70 | 12 | 3 | 97.80 | 1,543 | 97.50 | +0.30(+0.31%) | ||
2024/04/23 | 1,512 | 12 | 96.00 | 90 | 1 | 97.00 | 1,602 | 96.10 | +0.90(+0.94%) | ||
2024/04/22 | 2,424 | 49 | 96.00 | 201 | 6 | 95.30 | 2,625 | 95.30 | +0.00(+0.00%) | ||
2024/04/19 | 5,301 | 82 | 97.10 | 190 | 11 | 96.50 | 5,491 | 96.10 | +0.40(+0.42%) | ||
2024/04/18 | 1,860 | 30 | 101.00 | 90 | 2 | 100.50 | 1,950 | 100.00 | +0.50(+0.50%) | ||
2024/04/17 | 1,712 | 47 | 100.00 | 90 | 2 | 101.00 | 1,802 | 100.50 | +0.50(+0.50%) | ||
2024/04/16 | 5,043 | 85 | 102.00 | 150 | 1 | 101.00 | 5,193 | 100.00 | +1.00(+1.00%) | ||
2024/04/15 | 3,025 | 69 | 104.50 | 0 | 0 | 3,025 | 104.00 | () | |||
2024/04/12 | 3,929 | 51 | 104.50 | 81 | 6 | 104.50 | 4,010 | 103.50 | +1.00(+0.97%) | ||
2024/04/11 | 546 | 14 | 106.50 | 39 | 5 | 106.50 | 585 | 106.00 | +0.50(+0.47%) | ||
2024/04/10 | 1,924 | 27 | 107.00 | 20 | 5 | 107.50 | 1,944 | 107.00 | +0.50(+0.47%) | ||
2024/04/09 | 704 | 25 | 108.00 | 779 | 4 | 108.00 | 1,483 | 106.50 | +1.50(+1.41%) | ||
2024/04/08 | 644 | 16 | 107.00 | 0 | 0 | 644 | 106.50 | () | |||
2024/04/03 | 824 | 12 | 107.50 | 0 | 0 | 824 | 107.50 | () | |||
2024/04/02 | 1,545 | 39 | 108.00 | 5 | 1 | 109.00 | 1,550 | 107.50 | +1.50(+1.40%) | ||
2024/04/01 | 3,227 | 45 | 109.50 | 88 | 3 | 109.50 | 3,315 | 109.50 | +0.00(+0.00%) | ||
2024/03/29 | 769 | 25 | 106.00 | 0 | 0 | 769 | 106.00 | () | |||
2024/03/28 | 2,732 | 39 | 107.50 | 0 | 0 | 2,732 | 107.00 | () | |||
2024/03/27 | 1,343 | 24 | 107.50 | 6 | 1 | 107.00 | 1,349 | 107.50 | -0.50(-0.47%) | ||
2024/03/26 | 2,048 | 40 | 106.00 | 0 | 0 | 2,048 | 104.50 | () | |||
2024/03/25 | 852 | 29 | 107.50 | 19 | 1 | 107.00 | 871 | 106.00 | +1.00(+0.94%) | ||
2024/03/22 | 2,738 | 65 | 107.50 | 0 | 0 | 2,738 | 107.00 | () | |||
2024/03/21 | 3,500 | 62 | 107.50 | 300 | 8 | 106.50 | 3,800 | 106.50 | +0.00(+0.00%) | ||
2024/03/20 | 6,390 | 79 | 102.50 | 136 | 1 | 102.50 | 6,526 | 101.50 | +1.00(+0.99%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4551 智伸科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言