依依零股資訊：4551 智伸科

依依零股資訊：4551 智伸科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	26,525	632	158.00	572	10	158.50	27,097	158.50	+0.00(+0.00%)
2026/05/20	9,708	156	151.00	384	11	151.00	10,092	148.50	+2.50(+1.68%)
2026/05/19	6,107	157	146.50	135	3	148.00	6,242	146.00	+2.00(+1.37%)
2026/05/18	17,714	826	146.50	19	3	146.50	17,733	145.50	+1.00(+0.69%)
2026/05/15	15,899	1,008	150.00	462	9	151.00	16,361	151.00	+0.00(+0.00%)
2026/05/14	20,737	349	155.00	153	4	155.50	20,890	155.50	+0.00(+0.00%)
2026/05/13	14,741	389	153.00	554	12	153.00	15,295	153.00	+0.00(+0.00%)
2026/05/12	37,601	533	156.50	986	13	155.50	38,587	155.50	+0.00(+0.00%)
2026/05/11	18,870	202	148.50	310	2	148.50	19,180	148.50	+0.00(+0.00%)
2026/05/08	4,420	63	135.00	140	3	137.50	4,560	135.00	+2.50(+1.85%)
2026/05/07	7,391	97	135.50	20	1	135.50	7,411	135.00	+0.50(+0.37%)
2026/05/06	15,946	291	135.50	10	1	135.50	15,956	135.00	+0.50(+0.37%)
2026/05/05	15,197	217	142.00	205	7	142.00	15,402	142.50	-0.50(-0.35%)
2026/05/04	5,933	105	136.00	4	1	136.50	5,937	136.50	+0.00(+0.00%)
2026/04/30	6,644	133	133.50	205	6	133.50	6,849	134.00	-0.50(-0.37%)
2026/04/29	2,275	88	132.00	100	1	133.50	2,375	132.00	+1.50(+1.14%)
2026/04/28	4,369	80	132.00	29	2	133.00	4,398	133.00	+0.00(+0.00%)
2026/04/27	7,198	288	128.00	673	9	128.50	7,871	128.50	+0.00(+0.00%)
2026/04/24	14,519	613	130.50	82	9	132.00	14,601	131.00	+1.00(+0.76%)
2026/04/23	12,315	231	136.50	70	5	135.50	12,385	136.00	-0.50(-0.37%)
2026/04/22	7,822	365	137.00	150	9	138.00	7,972	139.00	-1.00(-0.72%)
2026/04/21	5,851	102	140.00	69	3	143.50	5,920	140.50	+3.00(+2.14%)
2026/04/20	7,945	135	140.50	125	4	140.50	8,070	140.00	+0.50(+0.36%)
2026/04/17	8,338	119	143.50	122	3	141.00	8,460	142.00	-1.00(-0.70%)
2026/04/16	13,407	272	142.50	277	13	142.50	13,684	142.00	+0.50(+0.35%)
2026/04/15	8,106	438	136.00	200	5	136.00	8,306	136.50	-0.50(-0.37%)
2026/04/14	7,317	115	139.00	315	7	138.00	7,632	138.00	+0.00(+0.00%)
2026/04/13	7,921	128	138.00	383	7	138.00	8,304	137.50	+0.50(+0.36%)
2026/04/10	7,623	228	135.00	113	9	136.00	7,736	136.00	+0.00(+0.00%)
2026/04/09	7,279	857	133.00	145	7	133.00	7,424	133.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。