依依零股資訊：4552 力達-KY

依依零股資訊：4552 力達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	772	22	17.10	400	3	17.00	1,172	17.10	-0.10(-0.58%)
2026/08/27	425	11	17.20	10	1	17.10	435	17.15	-0.05(-0.29%)
2026/08/26	234	8	17.95	1	1	17.20	235	17.10	+0.10(+0.58%)
2026/08/25	2,234	39	17.10	310	3	17.00	2,544	17.05	-0.05(-0.29%)
2026/08/24	1,252	17	17.95	134	1	17.65	1,386	17.60	+0.05(+0.28%)
2026/08/21	884	17	17.90	0	0		884	17.75	()
2026/08/20	19	9	17.55	1	1	17.90	20	17.70	+0.20(+1.13%)
2026/08/19	330	11	18.90	1	1	17.70	331	17.50	+0.20(+1.14%)
2026/08/18	666	29	17.50	0	0		666	17.55	()
2026/08/17	382	23	17.80	175	3	17.55	557	17.60	-0.05(-0.28%)
2026/08/14	200	13	18.20	100	2	17.55	300	17.65	-0.10(-0.57%)
2026/08/13	790	19	17.80	0	0		790	17.55	()
2026/08/12	472	17	17.80	2	1	17.70	474	17.65	+0.05(+0.28%)
2026/08/11	146	17	18.20	0	0		146	17.70	()
2026/08/10	824	21	17.65	0	0		824	17.60	()
2026/08/07	522	6	17.70	99	2	17.70	621	17.70	+0.00(+0.00%)
2026/08/06	256	22	18.00	1	1	18.10	257	17.60	+0.50(+2.84%)
2026/08/05	958	28	18.00	160	5	17.70	1,118	17.70	+0.00(+0.00%)
2026/08/04	813	22	17.60	0	0		813	17.95	()
2026/08/03	808	13	17.65	321	4	17.55	1,129	17.60	-0.05(-0.28%)
2026/07/31	730	15	17.95	0	0		730	17.60	()
2026/07/30	205	12	19.15	0	0		205	17.25	()
2026/07/29	1,166	27	17.95	0	0		1,166	17.50	()
2026/07/28	308	17	18.60	30	2	18.60	338	18.35	+0.25(+1.36%)
2026/07/27	1,311	97	18.95	80	3	18.60	1,391	18.50	+0.10(+0.54%)
2026/07/24	222	29	19.15	0	0		222	18.95	()
2026/07/23	545	32	19.55	0	0		545	19.15	()
2026/07/22	1,664	16	19.20	160	1	19.15	1,824	19.10	+0.05(+0.26%)
2026/07/21	7	7	19.30	161	4	19.00	168	19.25	-0.25(-1.30%)
2026/07/20	1,877	114	19.20	0	0		1,877	19.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。