依依零股資訊：4552 力達-KY

依依零股資訊：4552 力達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,235	161	23.85	5	5	24.05	1,240	23.65	+0.40(+1.69%)
2025/04/01	437	207	23.60	10	10	23.95	447	23.60	+0.35(+1.48%)
2025/03/31	1,419	421	23.75	11	10	23.75	1,430	23.20	+0.55(+2.37%)
2025/03/28	1,836	620	23.75	32	25	23.60	1,868	23.50	+0.10(+0.43%)
2025/03/27	521	125	24.45	332	11	24.40	853	24.30	+0.10(+0.41%)
2025/03/26	260	71	24.70	1	1	24.45	261	24.35	+0.10(+0.41%)
2025/03/25	829	115	24.30	70	9	24.30	899	24.35	-0.05(-0.21%)
2025/03/24	917	99	24.30	780	17	24.00	1,697	24.20	-0.20(-0.83%)
2025/03/21	1,500	120	24.35	1	1	24.40	1,501	24.20	+0.20(+0.83%)
2025/03/20	156	71	24.75	4	4	24.45	160	24.40	+0.05(+0.20%)
2025/03/19	639	65	24.55	5	5	24.45	644	24.35	+0.10(+0.41%)
2025/03/18	756	110	24.40	320	11	24.25	1,076	24.40	-0.15(-0.61%)
2025/03/17	172	147	24.65	320	10	24.30	492	24.45	-0.15(-0.61%)
2025/03/14	238	87	24.55	7	7	24.50	245	24.40	+0.10(+0.41%)
2025/03/13	201	82	24.55	13	13	24.45	214	24.35	+0.10(+0.41%)
2025/03/12	345	71	24.65	5	5	24.65	350	24.55	+0.10(+0.41%)
2025/03/11	1,222	160	24.60	80	22	24.50	1,302	24.55	-0.05(-0.20%)
2025/03/10	282	167	24.60	18	18	24.65	300	24.55	+0.10(+0.41%)
2025/03/07	682	113	24.65	3	3	24.65	685	24.55	+0.10(+0.41%)
2025/03/06	650	124	24.65	5	5	24.65	655	24.65	+0.00(+0.00%)
2025/03/05	743	151	25.15	0	0		743	24.55	()
2025/03/04	345	174	24.45	4	4	26.75	349	24.45	+2.30(+9.41%)
2025/03/03	543	185	24.40	39	11	24.55	582	24.35	+0.20(+0.82%)
2025/02/27	339	141	24.70	320	16	24.25	659	24.40	-0.15(-0.61%)
2025/02/26	818	164	24.65	932	5	24.50	1,750	24.40	+0.10(+0.41%)
2025/02/25	1,607	182	25.45	11	11	25.15	1,618	25.05	+0.10(+0.40%)
2025/02/24	1,850	238	25.05	14	14	25.05	1,864	25.10	-0.05(-0.20%)
2025/02/21	1,735	171	24.95	640	20	24.85	2,375	25.00	-0.15(-0.60%)
2025/02/20	2,599	184	24.65	73	28	24.55	2,672	24.55	+0.00(+0.00%)
2025/02/19	332	139	24.70	160	14	24.40	492	24.50	-0.10(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。