依依零股資訊：4552 力達-KY

依依零股資訊：4552 力達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	896	26	24.25	0	0		896	24.15	()
2024/12/17	61	33	24.50	1	1	24.30	62	24.20	+0.10(+0.41%)
2024/12/16	715	58	24.85	2	2	24.85	717	24.30	+0.55(+2.26%)
2024/12/13	274	29	25.00	1,120	10	24.05	1,394	24.45	-0.40(-1.64%)
2024/12/12	1,804	28	24.80	10	1	24.65	1,814	24.55	+0.10(+0.41%)
2024/12/11	1,761	46	25.30	160	2	24.90	1,921	25.10	-0.20(-0.80%)
2024/12/10	1,602	51	25.45	1	1	25.80	1,603	25.25	+0.55(+2.18%)
2024/12/09	1,269	59	25.60	304	6	25.95	1,573	25.60	+0.35(+1.37%)
2024/12/06	1,584	32	25.45	0	0		1,584	25.65	()
2024/12/05	173	8	25.40	300	7	25.45	473	25.55	-0.10(-0.39%)
2024/12/04	1,349	41	25.55	480	5	25.25	1,829	25.35	-0.10(-0.39%)
2024/12/03	557	22	25.35	0	0		557	25.35	()
2024/12/02	586	15	25.55	0	0		586	25.20	()
2024/11/29	1,279	35	25.20	4	4	25.20	1,283	25.20	+0.00(+0.00%)
2024/11/28	1,085	32	25.85	478	11	24.95	1,563	25.10	-0.15(-0.60%)
2024/11/27	454	48	25.45	1	1	24.95	455	24.85	+0.10(+0.40%)
2024/11/26	2,197	40	25.25	0	0		2,197	25.10	()
2024/11/25	172	27	25.45	423	5	24.85	595	25.10	-0.25(-1.00%)
2024/11/22	545	28	25.00	0	0		545	24.90	()
2024/11/21	506	11	26.35	640	4	24.65	1,146	24.90	-0.25(-1.00%)
2024/11/20	230	23	26.40	160	5	24.75	390	24.90	-0.15(-0.60%)
2024/11/19	16	16	26.25	261	4	24.90	277	24.90	+0.00(+0.00%)
2024/11/18	1,298	25	25.00	17	17	25.00	1,315	24.85	+0.15(+0.60%)
2024/11/15	114	15	25.30	81	1	25.15	195	25.05	+0.10(+0.40%)
2024/11/14	1,827	40	25.00	1	1	24.85	1,828	24.75	+0.10(+0.40%)
2024/11/13	1,281	48	26.20	55	7	25.25	1,336	25.35	-0.10(-0.39%)
2024/11/12	990	64	25.25	1	1	25.55	991	25.45	+0.10(+0.39%)
2024/11/11	854	78	25.90	10	1	25.60	864	25.50	+0.10(+0.39%)
2024/11/08	1,585	31	25.80	160	5	25.80	1,745	25.90	-0.10(-0.39%)
2024/11/07	798	56	25.75	290	5	25.75	1,088	25.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。