依依零股資訊：4552 力達-KY

依依零股資訊：4552 力達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,280	108	30.50	320	3	30.35	1,600	30.50	-0.15(-0.49%)
2024/05/02	385	24	31.90	480	5	30.30	865	30.45	-0.15(-0.49%)
2024/04/30	536	27	30.40	0	0		536	30.45	()
2024/04/29	1,270	161	30.35	0	0		1,270	30.40	()
2024/04/26	1,333	60	30.25	29	5	30.35	1,362	30.30	+0.05(+0.17%)
2024/04/25	456	74	30.35	320	2	30.15	776	30.40	-0.25(-0.82%)
2024/04/24	1,873	286	30.35	62	11	30.25	1,935	30.40	-0.15(-0.49%)
2024/04/23	575	266	30.35	15	15	30.35	590	30.05	+0.30(+1.00%)
2024/04/22	1,258	420	30.25	23	23	30.35	1,281	30.00	+0.35(+1.17%)
2024/04/19	914	289	30.65	41	41	30.35	955	30.15	+0.20(+0.66%)
2024/04/18	894	65	30.50	320	9	30.50	1,214	30.70	-0.20(-0.65%)
2024/04/17	848	64	30.30	1	1	30.25	849	30.10	+0.15(+0.50%)
2024/04/16	2,092	166	30.00	3	3	30.00	2,095	29.90	+0.10(+0.33%)
2024/04/15	790	99	30.50	109	2	30.35	899	30.35	+0.00(+0.00%)
2024/04/12	2,433	101	30.95	9	9	30.65	2,442	30.45	+0.20(+0.66%)
2024/04/11	2,199	122	30.55	5	5	30.55	2,204	30.40	+0.15(+0.49%)
2024/04/10	492	64	30.90	13	13	30.85	505	30.85	+0.00(+0.00%)
2024/04/09	2,177	123	30.65	160	23	30.50	2,337	30.60	-0.10(-0.33%)
2024/04/08	776	210	30.70	7	7	30.70	783	30.55	+0.15(+0.49%)
2024/04/03	290	65	30.95	15	15	30.60	305	30.45	+0.15(+0.49%)
2024/04/02	1,510	106	30.85	4	4	30.85	1,514	30.65	+0.20(+0.65%)
2024/04/01	1,145	477	31.35	480	14	30.60	1,625	30.75	-0.15(-0.49%)
2024/03/29	1,325	26	31.45	61	12	30.85	1,386	30.85	+0.00(+0.00%)
2024/03/28	1,343	26	30.60	0	0		1,343	30.50	()
2024/03/27	2,287	41	30.45	0	0		2,287	30.40	()
2024/03/26	667	25	30.75	0	0		667	30.30	()
2024/03/25	626	19	30.85	48	2	33.00	674	30.65	+2.35(+7.67%)
2024/03/22	510	5	31.00	500	4	30.65	1,010	30.85	-0.20(-0.65%)
2024/03/21	1,822	74	30.65	0	0		1,822	30.55	()
2024/03/20	2,332	25	30.60	160	3	30.45	2,492	30.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。