依依零股資訊：4552 力達-KY

依依零股資訊：4552 力達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	427	19	19.90	320	3	19.70	747	19.80	-0.10(-0.51%)
2026/07/07	2,017	22	19.85	1	1	19.85	2,018	19.85	+0.00(+0.00%)
2026/07/06	727	17	20.00	1	1	20.00	728	20.00	+0.00(+0.00%)
2026/07/03	757	21	20.15	120	2	20.00	877	20.10	-0.10(-0.50%)
2026/07/02	1,452	20	20.10	263	2	20.05	1,715	20.00	+0.05(+0.25%)
2026/07/01	378	28	20.10	161	2	19.90	539	20.05	-0.15(-0.75%)
2026/06/30	611	7	20.15	0	0		611	20.05	()
2026/06/29	1,825	141	20.00	0	0		1,825	20.00	()
2026/06/26	407	6	20.45	1	1	20.20	408	20.15	+0.05(+0.25%)
2026/06/25	137	11	20.95	0	0		137	20.75	()
2026/06/24	1,586	50	20.75	3	3	20.85	1,589	21.10	-0.25(-1.18%)
2026/06/23	468	19	21.25	961	3	20.85	1,429	21.00	-0.15(-0.71%)
2026/06/22	1,047	20	21.15	0	0		1,047	21.45	()
2026/06/18	162	11	21.35	100	3	21.45	262	21.55	-0.10(-0.46%)
2026/06/17	552	17	21.45	0	0		552	21.30	()
2026/06/16	1,249	43	21.35	769	10	21.20	2,018	21.45	-0.25(-1.17%)
2026/06/15	1,436	37	21.10	160	1	20.90	1,596	21.05	-0.15(-0.71%)
2026/06/12	1,214	23	20.95	2	2	21.05	1,216	21.30	-0.25(-1.17%)
2026/06/11	1,263	11	21.00	1	1	20.90	1,264	20.95	-0.05(-0.24%)
2026/06/10	1,839	29	20.90	1	1	20.70	1,840	20.85	-0.15(-0.72%)
2026/06/09	739	46	20.95	101	4	21.15	840	21.00	+0.15(+0.71%)
2026/06/08	1,369	27	20.75	44	3	21.00	1,413	21.00	+0.00(+0.00%)
2026/06/05	620	52	20.70	360	4	20.70	980	20.55	+0.15(+0.73%)
2026/06/04	241	16	20.85	1	1	20.65	242	20.55	+0.10(+0.49%)
2026/06/03	2,922	45	20.55	920	4	20.50	3,842	20.70	-0.20(-0.97%)
2026/06/02	1,266	33	20.75	1	1	20.75	1,267	20.70	+0.05(+0.24%)
2026/06/01	1,674	28	20.60	320	3	20.40	1,994	20.55	-0.15(-0.73%)
2026/05/29	1,680	43	19.90	0	0		1,680	19.95	()
2026/05/28	56	14	19.90	0	0		56	19.70	()
2026/05/27	2,652	41	19.50	916	6	19.60	3,568	19.90	-0.30(-1.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。