依依零股資訊：4552 力達-KY

依依零股資訊：4552 力達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,483	24	19.65	160	4	19.95	1,643	19.95	+0.00(+0.00%)
2026/05/20	336	14	19.70	159	3	19.50	495	19.65	-0.15(-0.76%)
2026/05/19	1,028	13	19.70	240	3	19.55	1,268	19.70	-0.15(-0.76%)
2026/05/18	1,029	36	19.55	1	1	19.90	1,030	19.80	+0.10(+0.51%)
2026/05/15	751	21	19.90	35	4	19.80	786	19.80	+0.00(+0.00%)
2026/05/14	1,198	25	19.90	762	6	19.80	1,960	19.95	-0.15(-0.75%)
2026/05/13	398	16	19.95	1	1	19.90	399	20.00	-0.10(-0.50%)
2026/05/12	424	16	19.90	654	5	19.90	1,078	20.05	-0.15(-0.75%)
2026/05/11	343	40	19.90	3	3	19.85	346	20.00	-0.15(-0.75%)
2026/05/08	795	29	19.90	150	7	20.00	945	20.15	-0.15(-0.74%)
2026/05/07	649	30	20.00	315	3	20.15	964	20.15	+0.00(+0.00%)
2026/05/06	373	30	20.00	160	4	20.00	533	20.10	-0.10(-0.50%)
2026/05/05	221	34	19.90	150	3	19.90	371	19.95	-0.05(-0.25%)
2026/05/04	867	35	19.80	0	0		867	19.90	()
2026/04/30	401	21	19.95	1	1	19.90	402	20.00	-0.10(-0.50%)
2026/04/29	516	31	20.00	150	3	19.90	666	20.05	-0.15(-0.75%)
2026/04/28	672	16	20.05	150	4	19.90	822	20.00	-0.10(-0.50%)
2026/04/27	1,511	157	20.05	11	2	20.05	1,522	20.05	+0.00(+0.00%)
2026/04/24	2,237	95	20.20	50	1	20.15	2,287	20.25	-0.10(-0.49%)
2026/04/23	1,074	226	20.20	6	6	20.45	1,080	20.45	+0.00(+0.00%)
2026/04/22	1,190	575	21.00	160	59	20.70	1,350	20.80	-0.10(-0.48%)
2026/04/21	2,248	478	21.00	138	9	21.15	2,386	21.00	+0.15(+0.71%)
2026/04/20	2,254	705	21.30	4	4	21.10	2,258	21.00	+0.10(+0.48%)
2026/04/17	754	200	21.70	160	24	21.05	914	21.20	-0.15(-0.71%)
2026/04/16	2,319	312	21.70	13	4	21.40	2,332	21.30	+0.10(+0.47%)
2026/04/15	1,048	160	21.55	800	15	21.35	1,848	21.70	-0.35(-1.61%)
2026/04/14	1,162	201	21.45	17	16	21.45	1,179	21.45	+0.00(+0.00%)
2026/04/13	639	166	21.10	321	36	21.10	960	21.05	+0.05(+0.24%)
2026/04/10	810	220	21.00	632	14	20.75	1,442	20.90	-0.15(-0.72%)
2026/04/09	642	133	21.40	160	6	20.95	802	21.15	-0.20(-0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。