依依零股資訊：4552 力達-KY

依依零股資訊：4552 力達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	885	269	21.25	19	19	21.00	904	20.90	+0.10(+0.48%)
2026/04/01	865	461	21.90	1,642	42	20.55	2,507	20.90	-0.35(-1.67%)
2026/03/31	339	43	21.25	4	4	20.85	343	20.75	+0.10(+0.48%)
2026/03/30	708	28	21.45	7	7	21.40	715	21.20	+0.20(+0.94%)
2026/03/27	479	39	21.85	0	0		479	21.20	()
2026/03/26	2,015	42	21.50	2	2	21.35	2,017	21.25	+0.10(+0.47%)
2026/03/25	210	48	20.95	0	0		210	21.30	()
2026/03/24	1,386	74	20.90	264	4	20.85	1,650	20.85	+0.00(+0.00%)
2026/03/23	1,508	169	22.75	4	4	20.95	1,512	20.95	+0.00(+0.00%)
2026/03/20	673	69	21.45	272	2	21.40	945	21.35	+0.05(+0.23%)
2026/03/19	955	68	21.30	161	2	21.30	1,116	21.25	+0.05(+0.24%)
2026/03/18	606	114	21.50	1,040	6	21.20	1,646	21.35	-0.15(-0.70%)
2026/03/17	1,868	154	21.50	2	2	21.90	1,870	21.50	+0.40(+1.86%)
2026/03/16	8,610	751	23.00	490	9	21.20	9,100	21.00	+0.20(+0.95%)
2026/03/13	663	89	22.80	11	7	23.10	674	23.10	+0.00(+0.00%)
2026/03/12	526	85	22.95	320	9	22.60	846	22.80	-0.20(-0.88%)
2026/03/11	1,162	52	23.05	0	0		1,162	22.95	()
2026/03/10	243	68	23.00	2	2	22.85	245	22.75	+0.10(+0.44%)
2026/03/09	2,672	146	23.10	9	9	23.15	2,681	22.90	+0.25(+1.09%)
2026/03/06	91	63	23.95	1	1	23.50	92	23.40	+0.10(+0.43%)
2026/03/05	278	81	23.45	4	4	23.40	282	23.30	+0.10(+0.43%)
2026/03/04	652	105	23.30	1	1	23.25	653	23.15	+0.10(+0.43%)
2026/03/03	2,461	77	24.00	55	9	23.95	2,516	23.85	+0.10(+0.42%)
2026/03/02	210	69	23.65	3	3	23.70	213	23.60	+0.10(+0.42%)
2026/02/26	1,929	97	23.65	160	4	23.50	2,089	23.65	-0.15(-0.63%)
2026/02/25	1,613	44	23.60	1	1	23.70	1,614	23.70	+0.00(+0.00%)
2026/02/24	506	32	23.70	25	2	23.80	531	23.70	+0.10(+0.42%)
2026/02/23	1,626	72	24.40	158	7	23.60	1,784	23.80	-0.20(-0.84%)
2026/02/11	892	25	23.55	3	3	23.55	895	23.45	+0.10(+0.43%)
2026/02/10	296	18	23.95	12	3	23.30	308	23.20	+0.10(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。