依依零股資訊：4552 力達-KY

依依零股資訊：4552 力達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	7	6	23.15	2	1	23.00	9	22.90	+0.10(+0.44%)
2025/06/27	301	4	23.15	101	3	23.15	402	23.20	-0.05(-0.22%)
2025/06/26	23	4	23.80	1	1	22.95	24	23.05	-0.10(-0.43%)
2025/06/25	1,035	21	22.70	2	1	23.00	1,037	22.95	+0.05(+0.22%)
2025/06/24	49	6	22.70	54	4	22.90	103	22.80	+0.10(+0.44%)
2025/06/23	10	10	22.35	11	6	22.55	21	22.50	+0.05(+0.22%)
2025/06/20	400	14	22.80	160	3	22.35	560	22.50	-0.15(-0.67%)
2025/06/19	302	7	22.70	0	0		302	22.80	()
2025/06/18	215	6	23.85	0	0		215	23.15	()
2025/06/17	5	5	23.00	1	1	22.95	6	22.95	+0.00(+0.00%)
2025/06/16	307	29	22.80	2	2	22.80	309	22.80	+0.00(+0.00%)
2025/06/13	486	17	23.10	0	0		486	22.85	()
2025/06/12	8	8	24.00	3	3	23.45	11	23.40	+0.05(+0.21%)
2025/06/11	125	6	23.40	203	5	23.40	328	23.35	+0.05(+0.21%)
2025/06/10	1,903	28	23.65	105	2	23.50	2,008	23.45	+0.05(+0.21%)
2025/06/09	2,515	34	23.65	461	1	23.70	2,976	23.70	+0.00(+0.00%)
2025/06/06	461	31	24.45	960	5	23.85	1,421	24.15	-0.30(-1.24%)
2025/06/05	289	18	24.10	161	5	24.10	450	24.25	-0.15(-0.62%)
2025/06/04	466	11	24.15	2	2	24.15	468	24.20	-0.05(-0.21%)
2025/06/03	1,068	35	23.85	1	1	23.60	1,069	23.75	-0.15(-0.63%)
2025/06/02	609	27	24.35	10	3	24.00	619	24.00	+0.00(+0.00%)
2025/05/29	290	16	24.40	0	0		290	24.50	()
2025/05/28	28	8	24.60	600	3	24.25	628	24.55	-0.30(-1.22%)
2025/05/27	4,352	66	24.40	0	0		4,352	24.55	()
2025/05/26	8,510	488	25.00	131	4	24.95	8,641	25.05	-0.10(-0.40%)
2025/05/23	452	38	24.00	0	0		452	24.05	()
2025/05/22	587	40	23.90	160	3	23.60	747	23.80	-0.20(-0.84%)
2025/05/21	757	27	24.15	310	6	24.15	1,067	24.25	-0.10(-0.41%)
2025/05/20	734	32	24.10	321	5	24.10	1,055	24.15	-0.05(-0.21%)
2025/05/19	1,757	73	24.20	12	5	24.20	1,769	24.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。