依依零股資訊:4552 力達-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 511 | 26 | 24.45 | 0 | 0 | 511 | 24.60 | () | |||
2025/08/20 | 481 | 16 | 24.35 | 0 | 0 | 481 | 24.30 | () | |||
2025/08/19 | 305 | 25 | 24.55 | 150 | 3 | 24.45 | 455 | 24.35 | +0.10(+0.41%) | ||
2025/08/18 | 1,449 | 26 | 24.30 | 480 | 10 | 24.25 | 1,929 | 24.35 | -0.10(-0.41%) | ||
2025/08/15 | 1,461 | 81 | 24.30 | 161 | 4 | 24.15 | 1,622 | 24.30 | -0.15(-0.62%) | ||
2025/08/14 | 217 | 23 | 24.50 | 100 | 1 | 24.60 | 317 | 24.65 | -0.05(-0.20%) | ||
2025/08/13 | 779 | 24 | 24.50 | 3 | 1 | 24.15 | 782 | 24.30 | -0.15(-0.62%) | ||
2025/08/12 | 1,671 | 21 | 24.25 | 360 | 8 | 24.20 | 2,031 | 24.30 | -0.10(-0.41%) | ||
2025/08/11 | 129 | 19 | 23.85 | 22 | 2 | 23.90 | 151 | 23.90 | +0.00(+0.00%) | ||
2025/08/08 | 116 | 6 | 24.40 | 3 | 3 | 24.25 | 119 | 24.40 | -0.15(-0.61%) | ||
2025/08/07 | 1,390 | 26 | 25.00 | 640 | 4 | 24.85 | 2,030 | 25.05 | -0.20(-0.80%) | ||
2025/08/06 | 1,502 | 36 | 24.80 | 480 | 3 | 24.70 | 1,982 | 24.80 | -0.10(-0.40%) | ||
2025/08/05 | 1,269 | 19 | 24.30 | 320 | 9 | 24.20 | 1,589 | 24.35 | -0.15(-0.62%) | ||
2025/08/04 | 234 | 17 | 23.90 | 1 | 1 | 23.95 | 235 | 24.00 | -0.05(-0.21%) | ||
2025/08/01 | 1,138 | 21 | 23.55 | 60 | 1 | 23.55 | 1,198 | 23.60 | -0.05(-0.21%) | ||
2025/07/31 | 450 | 28 | 23.45 | 160 | 3 | 23.25 | 610 | 23.35 | -0.10(-0.43%) | ||
2025/07/30 | 232 | 15 | 23.65 | 480 | 10 | 23.25 | 712 | 23.35 | -0.10(-0.43%) | ||
2025/07/29 | 770 | 21 | 23.75 | 3 | 3 | 23.35 | 773 | 23.25 | +0.10(+0.43%) | ||
2025/07/28 | 1,174 | 13 | 23.75 | 326 | 6 | 23.40 | 1,500 | 23.45 | -0.05(-0.21%) | ||
2025/07/25 | 798 | 26 | 23.90 | 531 | 6 | 23.50 | 1,329 | 23.65 | -0.15(-0.63%) | ||
2025/07/24 | 162 | 12 | 23.50 | 0 | 0 | 162 | 23.50 | () | |||
2025/07/23 | 295 | 5 | 23.20 | 0 | 0 | 295 | 23.25 | () | |||
2025/07/22 | 3 | 3 | 23.30 | 0 | 0 | 3 | 23.10 | () | |||
2025/07/21 | 321 | 17 | 23.30 | 0 | 0 | 321 | 23.30 | () | |||
2025/07/18 | 1,016 | 21 | 23.35 | 409 | 4 | 23.20 | 1,425 | 23.35 | -0.15(-0.64%) | ||
2025/07/17 | 69 | 22 | 23.30 | 260 | 8 | 23.20 | 329 | 23.35 | -0.15(-0.64%) | ||
2025/07/16 | 668 | 46 | 22.75 | 152 | 4 | 22.90 | 820 | 22.90 | +0.00(+0.00%) | ||
2025/07/15 | 213 | 24 | 22.55 | 459 | 9 | 22.55 | 672 | 22.80 | -0.25(-1.10%) | ||
2025/07/14 | 1,671 | 42 | 22.65 | 160 | 4 | 22.60 | 1,831 | 22.60 | +0.00(+0.00%) | ||
2025/07/11 | 1,175 | 19 | 23.90 | 110 | 3 | 22.80 | 1,285 | 22.85 | -0.05(-0.22%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4552 力達-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言