依依零股資訊：4554 橙的

依依零股資訊：4554 橙的
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	171	13	35.30	310	6	35.70	481	35.85	-0.15(-0.42%)
2025/08/20	711	14	35.00	0	0		711	34.90	()
2025/08/19	1,271	17	34.85	0	0		1,271	34.50	()
2025/08/18	2,473	38	34.60	0	0		2,473	34.55	()
2025/08/15	1,157	53	34.70	550	3	34.85	1,707	34.50	+0.35(+1.01%)
2025/08/14	1,215	42	35.50	0	0		1,215	35.00	()
2025/08/13	1,992	70	35.10	0	0		1,992	35.00	()
2025/08/12	1,666	33	35.20	109	2	35.20	1,775	35.25	-0.05(-0.14%)
2025/08/11	4,371	91	34.75	105	3	34.70	4,476	34.20	+0.50(+1.46%)
2025/08/08	5,554	137	35.80	10	1	36.10	5,564	35.85	+0.25(+0.70%)
2025/08/07	5,764	161	39.55	824	7	39.35	6,588	39.35	+0.00(+0.00%)
2025/08/06	3,671	181	43.20	891	6	43.85	4,562	43.70	+0.15(+0.34%)
2025/08/05	1,384	112	41.40	360	3	41.30	1,744	41.50	-0.20(-0.48%)
2025/08/04	887	14	39.65	50	1	40.10	937	40.10	+0.00(+0.00%)
2025/08/01	1,423	93	40.00	200	2	40.00	1,623	40.00	+0.00(+0.00%)
2025/07/31	660	13	40.20	0	0		660	40.35	()
2025/07/30	1,203	21	40.65	100	1	40.45	1,303	40.45	+0.00(+0.00%)
2025/07/29	1,144	21	40.30	5	1	40.25	1,149	40.10	+0.15(+0.37%)
2025/07/28	2,531	54	41.70	10	1	41.45	2,541	41.45	+0.00(+0.00%)
2025/07/25	653	30	40.20	494	9	40.75	1,147	40.65	+0.10(+0.25%)
2025/07/24	799	49	40.30	100	1	40.20	899	40.20	+0.00(+0.00%)
2025/07/23	881	80	40.95	313	3	40.90	1,194	40.90	+0.00(+0.00%)
2025/07/22	4,063	304	42.25	548	5	40.55	4,611	40.50	+0.05(+0.12%)
2025/07/21	4,408	292	42.55	200	4	42.60	4,608	42.60	+0.00(+0.00%)
2025/07/18	846	55	40.40	232	6	42.85	1,078	42.80	+0.05(+0.12%)
2025/07/17	1,806	61	41.30	0	0		1,806	40.35	()
2025/07/16	3,960	243	40.20	2	1	40.85	3,962	41.00	-0.15(-0.37%)
2025/07/15	2,123	39	38.20	50	1	40.40	2,173	40.65	-0.25(-0.62%)
2025/07/14	2,162	161	39.70	0	0		2,162	38.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。