依依零股資訊:4554 橙的 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 882 | 9 | 29.30 | 0 | 0 | 882 | 29.35 | () | |||
2024/05/02 | 1,506 | 72 | 29.40 | 28 | 2 | 29.35 | 1,534 | 29.25 | +0.10(+0.34%) | ||
2024/04/30 | 6,504 | 161 | 30.80 | 421 | 8 | 30.80 | 6,925 | 30.80 | +0.00(+0.00%) | ||
2024/04/29 | 395 | 12 | 28.00 | 0 | 0 | 395 | 28.00 | () | |||
2024/04/26 | 639 | 8 | 27.80 | 0 | 0 | 639 | 28.00 | () | |||
2024/04/25 | 908 | 17 | 27.50 | 213 | 2 | 27.90 | 1,121 | 28.20 | -0.30(-1.06%) | ||
2024/04/24 | 380 | 10 | 27.50 | 0 | 0 | 380 | 27.50 | () | |||
2024/04/23 | 977 | 11 | 27.35 | 0 | 0 | 977 | 27.45 | () | |||
2024/04/22 | 320 | 7 | 27.45 | 0 | 0 | 320 | 27.35 | () | |||
2024/04/19 | 761 | 91 | 27.70 | 0 | 0 | 761 | 28.00 | () | |||
2024/04/18 | 80 | 4 | 28.50 | 40 | 2 | 28.80 | 120 | 28.70 | +0.10(+0.35%) | ||
2024/04/17 | 306 | 8 | 28.30 | 38 | 1 | 28.20 | 344 | 28.15 | +0.05(+0.18%) | ||
2024/04/16 | 502 | 46 | 28.05 | 0 | 0 | 502 | 28.15 | () | |||
2024/04/15 | 50 | 2 | 29.50 | 0 | 0 | 50 | 29.35 | () | |||
2024/04/12 | 629 | 4 | 29.85 | 70 | 1 | 29.75 | 699 | 29.80 | -0.05(-0.17%) | ||
2024/04/11 | 170 | 10 | 29.80 | 200 | 3 | 30.10 | 370 | 30.20 | -0.10(-0.33%) | ||
2024/04/10 | 403 | 2 | 30.30 | 2,000 | 7 | 30.00 | 2,403 | 30.35 | -0.35(-1.15%) | ||
2024/04/09 | 601 | 7 | 30.00 | 90 | 2 | 30.00 | 691 | 30.10 | -0.10(-0.33%) | ||
2024/04/08 | 1,205 | 18 | 29.70 | 0 | 0 | 1,205 | 30.00 | () | |||
2024/04/03 | 1,735 | 97 | 30.00 | 222 | 1 | 30.00 | 1,957 | 29.95 | +0.05(+0.17%) | ||
2024/04/02 | 493 | 51 | 30.50 | 33 | 1 | 30.50 | 526 | 30.40 | +0.10(+0.33%) | ||
2024/04/01 | 66 | 7 | 30.50 | 90 | 2 | 30.10 | 156 | 30.30 | -0.20(-0.66%) | ||
2024/03/29 | 1,404 | 30 | 30.20 | 0 | 0 | 1,404 | 30.20 | () | |||
2024/03/28 | 1,766 | 50 | 30.65 | 0 | 0 | 1,766 | 30.65 | () | |||
2024/03/27 | 827 | 17 | 31.00 | 103 | 2 | 31.10 | 930 | 31.10 | +0.00(+0.00%) | ||
2024/03/26 | 794 | 53 | 30.70 | 18 | 2 | 31.00 | 812 | 31.00 | +0.00(+0.00%) | ||
2024/03/25 | 1,666 | 30 | 31.50 | 0 | 0 | 1,666 | 31.10 | () | |||
2024/03/22 | 5,209 | 256 | 30.75 | 130 | 3 | 31.00 | 5,339 | 30.95 | +0.05(+0.16%) | ||
2024/03/21 | 9,090 | 103 | 32.85 | 1,817 | 13 | 32.85 | 10,907 | 32.85 | +0.00(+0.00%) | ||
2024/03/20 | 1,412 | 30 | 29.95 | 180 | 1 | 29.80 | 1,592 | 29.90 | -0.10(-0.33%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4554 橙的
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言