依依零股資訊：4554 橙的

依依零股資訊：4554 橙的
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,399	20	29.85	0	0		1,399	29.80	()
2026/08/27	940	9	28.85	97	1	28.80	1,037	28.80	+0.00(+0.00%)
2026/08/26	519	15	28.35	133	1	28.30	652	28.30	+0.00(+0.00%)
2026/08/25	2,171	40	28.10	20	3	28.10	2,191	28.30	-0.20(-0.71%)
2026/08/24	3,139	117	32.90	420	4	32.85	3,559	32.75	+0.10(+0.31%)
2026/08/21	904	44	32.50	78	3	32.50	982	32.50	+0.00(+0.00%)
2026/08/20	787	21	32.75	4	2	32.70	791	32.40	+0.30(+0.93%)
2026/08/19	413	7	31.75	0	0		413	31.80	()
2026/08/18	893	12	31.75	50	1	31.60	943	31.70	-0.10(-0.32%)
2026/08/17	1,720	146	31.60	100	1	31.60	1,820	31.55	+0.05(+0.16%)
2026/08/14	212	9	32.05	141	2	31.95	353	31.90	+0.05(+0.16%)
2026/08/13	1,461	38	32.35	691	4	32.25	2,152	32.50	-0.25(-0.77%)
2026/08/12	2,250	66	31.95	61	1	31.85	2,311	31.75	+0.10(+0.31%)
2026/08/11	1,163	85	30.90	467	4	30.55	1,630	30.75	-0.20(-0.65%)
2026/08/10	551	4	30.55	24	1	31.00	575	31.00	+0.00(+0.00%)
2026/08/07	741	4	30.75	621	3	30.30	1,362	30.55	-0.25(-0.82%)
2026/08/06	537	4	30.70	130	3	30.60	667	30.80	-0.20(-0.65%)
2026/08/05	999	2	30.50	0	0		999	30.80	()
2026/08/04	36	2	29.00	28	1	30.50	64	30.60	-0.10(-0.33%)
2026/08/03	2,260	14	30.00	10	1	30.25	2,270	30.50	-0.25(-0.82%)
2026/07/31	292	7	29.50	0	0		292	30.20	()
2026/07/30	3,374	29	29.45	0	0		3,374	29.65	()
2026/07/29	45	4	30.45	231	3	29.40	276	29.60	-0.20(-0.68%)
2026/07/28	546	6	30.70	120	3	30.00	666	30.10	-0.10(-0.33%)
2026/07/27	909	9	30.45	211	1	30.75	1,120	30.75	+0.00(+0.00%)
2026/07/24	760	7	30.75	0	0		760	31.00	()
2026/07/23	223	5	31.05	0	0		223	30.95	()
2026/07/22	610	8	31.20	100	2	31.05	710	31.20	-0.15(-0.48%)
2026/07/21	230	7	30.70	0	0		230	31.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。