依依零股資訊:4554 橙的 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 111 | 4 | 30.80 | 0 | 0 | 111 | 30.30 | () | |||
2025/03/31 | 528 | 16 | 29.85 | 86 | 2 | 29.15 | 614 | 29.05 | +0.10(+0.34%) | ||
2025/03/28 | 66 | 4 | 30.60 | 50 | 1 | 30.60 | 116 | 30.50 | +0.10(+0.33%) | ||
2025/03/27 | 340 | 7 | 30.80 | 0 | 0 | 340 | 31.05 | () | |||
2025/03/26 | 88 | 17 | 31.00 | 180 | 4 | 30.70 | 268 | 31.05 | -0.35(-1.13%) | ||
2025/03/25 | 224 | 5 | 31.10 | 0 | 0 | 224 | 31.20 | () | |||
2025/03/24 | 198 | 15 | 31.25 | 44 | 2 | 31.25 | 242 | 31.25 | +0.00(+0.00%) | ||
2025/03/21 | 1,981 | 39 | 31.95 | 1 | 1 | 31.80 | 1,982 | 31.85 | -0.05(-0.16%) | ||
2025/03/20 | 462 | 18 | 31.35 | 150 | 4 | 31.50 | 612 | 31.50 | +0.00(+0.00%) | ||
2025/03/19 | 535 | 18 | 31.30 | 90 | 1 | 31.00 | 625 | 31.20 | -0.20(-0.64%) | ||
2025/03/18 | 913 | 12 | 30.75 | 11 | 3 | 30.90 | 924 | 31.00 | -0.10(-0.32%) | ||
2025/03/17 | 2,666 | 38 | 30.65 | 12 | 2 | 30.60 | 2,678 | 30.70 | -0.10(-0.33%) | ||
2025/03/14 | 716 | 5 | 29.80 | 180 | 3 | 29.80 | 896 | 29.80 | +0.00(+0.00%) | ||
2025/03/13 | 163 | 9 | 29.35 | 0 | 0 | 163 | 29.30 | () | |||
2025/03/12 | 81 | 10 | 29.05 | 0 | 0 | 81 | 29.15 | () | |||
2025/03/11 | 32 | 3 | 29.00 | 0 | 0 | 32 | 29.40 | () | |||
2025/03/10 | 0 | 0 | 280 | 7 | 28.05 | 280 | 28.95 | -0.90(-3.11%) | |||
2025/03/07 | 12 | 1 | 28.65 | 0 | 0 | 12 | 28.70 | () | |||
2025/03/06 | 0 | 0 | 316 | 5 | 27.25 | 316 | 28.70 | -1.45(-5.05%) | |||
2025/03/05 | 235 | 6 | 29.10 | 0 | 0 | 235 | 28.90 | () | |||
2025/03/04 | 632 | 62 | 28.45 | 0 | 0 | 632 | 28.80 | () | |||
2025/03/03 | 2 | 1 | 29.85 | 0 | 0 | 2 | 28.80 | () | |||
2025/02/27 | 182 | 24 | 29.00 | 383 | 1 | 29.00 | 565 | 29.00 | +0.00(+0.00%) | ||
2025/02/26 | 134 | 5 | 29.25 | 0 | 0 | 134 | 29.35 | () | |||
2025/02/25 | 1 | 1 | 29.90 | 0 | 0 | 1 | 29.20 | () | |||
2025/02/24 | 347 | 6 | 29.05 | 0 | 0 | 347 | 29.20 | () | |||
2025/02/21 | 302 | 39 | 29.10 | 0 | 0 | 302 | 28.85 | () | |||
2025/02/20 | 273 | 6 | 28.95 | 90 | 1 | 29.10 | 363 | 29.15 | -0.05(-0.17%) | ||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 29.00 | () | ||||
2025/02/18 | 11 | 1 | 29.15 | 0 | 0 | 11 | 28.75 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4554 橙的
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言