依依零股資訊：4554 橙的

依依零股資訊：4554 橙的
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	669	48	31.60	24	1	31.60	693	31.55	+0.05(+0.16%)
2026/05/20	2,189	21	30.95	130	2	30.95	2,319	30.95	+0.00(+0.00%)
2026/05/19	746	12	30.50	250	4	30.50	996	30.60	-0.10(-0.33%)
2026/05/18	997	20	30.50	621	3	30.50	1,618	30.40	+0.10(+0.33%)
2026/05/15	2,670	24	30.15	20	2	30.25	2,690	30.15	+0.10(+0.33%)
2026/05/14	6,313	112	30.95	188	4	30.85	6,501	30.85	+0.00(+0.00%)
2026/05/13	10,092	245	34.25	1,198	4	34.25	11,290	34.25	+0.00(+0.00%)
2026/05/12	1,430	15	30.85	835	5	30.90	2,265	31.15	-0.25(-0.80%)
2026/05/11	1,216	26	30.25	1,250	6	30.70	2,466	30.50	+0.20(+0.66%)
2026/05/08	2,049	32	30.60	0	0		2,049	30.45	()
2026/05/07	1,517	17	29.85	200	4	29.85	1,717	30.00	-0.15(-0.50%)
2026/05/06	1,221	11	29.95	50	2	29.95	1,271	29.95	+0.00(+0.00%)
2026/05/05	816	14	30.00	600	5	29.90	1,416	30.10	-0.20(-0.66%)
2026/05/04	655	25	30.00	0	0		655	30.15	()
2026/04/30	420	11	29.75	130	2	29.60	550	29.90	-0.30(-1.00%)
2026/04/29	31	2	27.30	130	1	29.90	161	29.90	+0.00(+0.00%)
2026/04/28	1,423	7	29.90	0	0		1,423	30.15	()
2026/04/27	452	6	30.00	0	0		452	29.90	()
2026/04/24	2,218	62	29.75	0	0		2,218	30.10	()
2026/04/23	2,140	24	30.10	0	0		2,140	30.15	()
2026/04/22	1,144	15	29.70	0	0		1,144	30.20	()
2026/04/21	626	37	29.80	179	3	29.55	805	29.70	-0.15(-0.51%)
2026/04/20	988	16	29.95	15	2	29.50	1,003	29.50	+0.00(+0.00%)
2026/04/17	1,285	11	29.90	0	0		1,285	29.90	()
2026/04/16	1,076	26	30.10	83	2	29.95	1,159	29.95	+0.00(+0.00%)
2026/04/15	2,021	38	29.50	31	1	30.00	2,052	29.85	+0.15(+0.50%)
2026/04/14	1,279	13	29.20	259	6	30.20	1,538	29.65	+0.55(+1.85%)
2026/04/13	1,066	23	29.10	105	3	29.20	1,171	29.20	+0.00(+0.00%)
2026/04/10	47	3	28.95	525	7	29.10	572	29.00	+0.10(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。