依依零股資訊：4554 橙的

依依零股資訊：4554 橙的
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,026	21	27.60	520	3	27.00	2,546	27.45	-0.45(-1.64%)
2026/10/13	2,007	21	27.55	116	1	27.00	2,123	27.50	-0.50(-1.82%)
2026/10/12	1,765	19	27.85	431	5	27.55	2,196	27.55	+0.00(+0.00%)
2026/10/08	580	9	27.60	100	3	27.85	680	27.85	+0.00(+0.00%)
2026/10/07	2,429	22	27.85	140	3	27.70	2,569	27.75	-0.05(-0.18%)
2026/10/06	1,481	14	27.70	100	1	27.95	1,581	27.90	+0.05(+0.18%)
2026/10/05	646	15	27.95	710	4	27.95	1,356	27.85	+0.10(+0.36%)
2026/10/02	2,337	18	28.30	450	5	28.00	2,787	28.10	-0.10(-0.36%)
2026/10/01	2,590	31	28.20	200	3	28.20	2,790	28.15	+0.05(+0.18%)
2026/09/30	3,084	22	28.25	1,450	8	28.25	4,534	28.25	+0.00(+0.00%)
2026/09/29	6,032	55	28.20	500	6	27.85	6,532	28.05	-0.20(-0.71%)
2026/09/24	561	9	28.15	0	0		561	28.25	()
2026/09/23	180	2	28.30	0	0		180	28.10	()
2026/09/22	0	0		100	1	28.40	100	28.30	+0.10(+0.35%)
2026/09/21	20	1	28.60	0	0		20	28.45	()
2026/09/18	261	4	28.50	0	0		261	28.45	()
2026/09/17	49	10	28.55	0	0		49	28.40	()
2026/09/16	0	0		130	1	28.10	130	28.15	-0.05(-0.18%)
2026/09/15	751	7	28.20	30	1	28.20	781	28.10	+0.10(+0.36%)
2026/09/14	242	5	28.30	0	0		242	28.30	()
2026/09/11	837	33	28.25	10	1	28.15	847	28.05	+0.10(+0.36%)
2026/09/10	786	24	28.45	10	1	28.75	796	28.65	+0.10(+0.35%)
2026/09/09	440	10	29.45	10	1	29.10	450	29.00	+0.10(+0.34%)
2026/09/08	234	28	29.30	10	1	29.25	244	29.15	+0.10(+0.34%)
2026/09/07	1,146	20	29.60	0	0		1,146	29.60	()
2026/09/04	300	20	29.35	211	1	29.00	511	29.30	-0.30(-1.02%)
2026/09/03	327	15	29.30	100	2	29.30	427	29.20	+0.10(+0.34%)
2026/09/02	197	9	29.85	0	0		197	29.95	()
2026/09/01	820	43	29.85	0	0		820	29.85	()
2026/08/31	38	1	29.60	0	0		38	29.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。