依依零股資訊：4554 橙的

依依零股資訊：4554 橙的
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	923	5	31.05	1	1	31.35	924	31.35	+0.00(+0.00%)
2026/07/07	537	8	31.30	0	0		537	31.60	()
2026/07/06	1,023	10	32.30	118	2	32.10	1,141	32.15	-0.05(-0.16%)
2026/07/03	1,381	16	32.00	0	0		1,381	32.15	()
2026/07/02	280	6	31.65	0	0		280	31.80	()
2026/07/01	1,002	47	31.65	730	4	31.20	1,732	31.60	-0.40(-1.27%)
2026/06/30	465	16	31.40	0	0		465	31.55	()
2026/06/29	1,053	15	31.20	0	0		1,053	31.35	()
2026/06/26	2,148	29	31.05	100	1	31.40	2,248	31.30	+0.10(+0.32%)
2026/06/25	4,021	68	32.00	300	1	32.00	4,321	32.05	-0.05(-0.16%)
2026/06/24	1,682	71	30.70	231	3	30.95	1,913	30.85	+0.10(+0.32%)
2026/06/23	400	14	30.35	30	1	30.20	430	30.20	+0.00(+0.00%)
2026/06/22	1,463	11	30.60	867	5	30.95	2,330	30.65	+0.30(+0.98%)
2026/06/18	1,493	16	30.50	0	0		1,493	30.15	()
2026/06/17	330	4	29.85	36	1	29.85	366	29.80	+0.05(+0.17%)
2026/06/16	1,051	10	29.70	650	5	29.55	1,701	30.05	-0.50(-1.66%)
2026/06/15	251	31	30.25	100	1	30.30	351	30.20	+0.10(+0.33%)
2026/06/12	909	11	29.80	260	3	29.60	1,169	29.90	-0.30(-1.00%)
2026/06/11	966	92	29.75	0	0		966	29.80	()
2026/06/10	827	36	29.80	0	0		827	30.20	()
2026/06/09	1,010	32	30.90	0	0		1,010	30.50	()
2026/06/08	214	5	29.95	10	1	30.60	224	30.50	+0.10(+0.33%)
2026/06/05	550	5	30.45	413	3	30.00	963	30.40	-0.40(-1.32%)
2026/06/04	480	24	30.30	0	0		480	30.10	()
2026/06/03	999	20	30.10	0	0		999	30.20	()
2026/06/02	1,594	22	30.00	30	3	30.05	1,624	30.05	+0.00(+0.00%)
2026/06/01	1,470	84	30.30	310	6	30.25	1,780	30.25	+0.00(+0.00%)
2026/05/29	711	6	30.40	390	3	30.35	1,101	30.35	+0.00(+0.00%)
2026/05/28	1,048	77	30.45	0	0		1,048	30.35	()
2026/05/27	976	27	30.75	528	2	33.95	1,504	30.85	+3.10(+10.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。