依依零股資訊：4555 氣立

依依零股資訊：4555 氣立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	448	13	43.00	0	0		448	42.95	()
2026/10/13	688	17	42.50	0	0		688	42.00	()
2026/10/12	1,220	35	43.10	200	2	44.00	1,420	43.20	+0.80(+1.85%)
2026/10/08	1,640	75	42.05	0	0		1,640	41.85	()
2026/10/07	2,041	156	42.60	0	0		2,041	42.25	()
2026/10/06	3,052	48	43.35	100	2	43.35	3,152	42.65	+0.70(+1.64%)
2026/10/05	2,905	110	41.50	0	0		2,905	41.40	()
2026/10/02	1,823	28	42.40	50	1	43.00	1,873	42.20	+0.80(+1.90%)
2026/10/01	1,083	22	42.00	0	0		1,083	42.30	()
2026/09/30	991	30	45.05	0	0		991	42.15	()
2026/09/29	1,139	14	41.80	50	1	42.50	1,189	41.60	+0.90(+2.16%)
2026/09/24	1,349	19	41.70	370	2	41.70	1,719	41.65	+0.05(+0.12%)
2026/09/23	1,299	21	42.20	0	0		1,299	41.85	()
2026/09/22	2,026	105	42.80	0	0		2,026	42.50	()
2026/09/21	675	25	43.15	0	0		675	43.30	()
2026/09/18	535	24	43.00	101	3	43.00	636	42.85	+0.15(+0.35%)
2026/09/17	1,362	32	42.90	5	1	42.90	1,367	42.75	+0.15(+0.35%)
2026/09/16	1,150	19	41.40	424	2	41.70	1,574	41.70	+0.00(+0.00%)
2026/09/15	1,558	24	41.00	7	2	42.50	1,565	41.65	+0.85(+2.04%)
2026/09/14	1,473	34	42.00	0	0		1,473	41.90	()
2026/09/11	733	78	42.55	30	1	42.55	763	42.50	+0.05(+0.12%)
2026/09/10	1,837	159	42.30	81	2	42.30	1,918	42.20	+0.10(+0.24%)
2026/09/09	1,252	130	43.25	0	0		1,252	43.10	()
2026/09/08	7,630	156	43.10	100	1	43.70	7,730	42.95	+0.75(+1.75%)
2026/09/07	3,342	150	45.10	0	0		3,342	44.90	()
2026/09/04	113	7	46.20	3	1	46.25	116	46.25	+0.00(+0.00%)
2026/09/03	1,741	139	45.45	50	1	45.40	1,791	45.25	+0.15(+0.33%)
2026/09/02	1,399	21	46.45	0	0		1,399	46.30	()
2026/09/01	1,504	20	46.40	0	0		1,504	46.50	()
2026/08/31	1,840	137	46.20	0	0		1,840	46.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。