依依零股資訊：4555 氣立

依依零股資訊：4555 氣立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,471	29	49.40	92	2	49.55	1,563	49.35	+0.20(+0.41%)
2026/07/07	5,207	87	48.90	63	1	50.50	5,270	48.80	+1.70(+3.48%)
2026/07/06	5,042	60	50.70	28	2	51.00	5,070	50.40	+0.60(+1.19%)
2026/07/03	3,339	91	49.40	102	2	49.60	3,441	49.45	+0.15(+0.30%)
2026/07/02	11,236	280	50.80	86	2	50.80	11,322	50.60	+0.20(+0.40%)
2026/07/01	5,131	136	48.90	85	3	48.95	5,216	48.80	+0.15(+0.31%)
2026/06/30	1,673	34	47.60	0	0		1,673	47.70	()
2026/06/29	2,882	48	47.40	30	1	47.25	2,912	47.10	+0.15(+0.32%)
2026/06/26	5,737	138	45.60	0	0		5,737	45.75	()
2026/06/25	5,468	109	49.40	0	0		5,468	47.90	()
2026/06/24	4,973	130	46.10	100	1	48.00	5,073	46.20	+1.80(+3.90%)
2026/06/23	3,004	34	48.15	0	0		3,004	48.05	()
2026/06/22	4,935	116	48.55	100	1	48.65	5,035	48.65	+0.00(+0.00%)
2026/06/18	1,626	26	48.00	14	1	48.10	1,640	47.85	+0.25(+0.52%)
2026/06/17	2,439	26	46.05	41	1	46.90	2,480	46.90	+0.00(+0.00%)
2026/06/16	3,184	51	46.65	0	0		3,184	46.20	()
2026/06/15	3,811	43	46.30	430	8	46.00	4,241	46.00	+0.00(+0.00%)
2026/06/12	4,682	69	45.50	0	0		4,682	45.35	()
2026/06/11	6,267	88	45.55	2	1	45.70	6,269	45.55	+0.15(+0.33%)
2026/06/10	10,782	173	46.70	103	3	46.70	10,885	46.45	+0.25(+0.54%)
2026/06/09	6,684	105	51.00	50	1	51.00	6,734	51.00	+0.00(+0.00%)
2026/06/08	7,697	110	50.50	130	2	50.70	7,827	50.70	+0.00(+0.00%)
2026/06/05	6,105	103	53.00	725	7	52.80	6,830	52.80	+0.00(+0.00%)
2026/06/04	9,776	181	53.40	200	3	53.20	9,976	53.50	-0.30(-0.56%)
2026/06/03	6,665	139	56.00	15	1	56.00	6,680	56.10	-0.10(-0.18%)
2026/06/02	20,932	266	54.00	223	5	54.30	21,155	53.90	+0.40(+0.74%)
2026/06/01	12,326	271	57.30	465	8	57.10	12,791	57.10	+0.00(+0.00%)
2026/05/29	16,569	309	57.90	600	3	57.90	17,169	58.10	-0.20(-0.34%)
2026/05/28	29,421	929	58.60	374	9	59.00	29,795	57.80	+1.20(+2.08%)
2026/05/27	20,624	356	53.80	261	5	53.60	20,885	53.70	-0.10(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。