依依零股資訊：4555 氣立

依依零股資訊：4555 氣立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	19,060	252	46.60	1,085	7	46.60	20,145	46.60	+0.00(+0.00%)
2026/05/20	3,165	194	42.50	10	1	42.50	3,175	42.40	+0.10(+0.24%)
2026/05/19	2,828	109	41.45	200	1	41.30	3,028	41.55	-0.25(-0.60%)
2026/05/18	5,825	273	42.05	0	0		5,825	41.85	()
2026/05/15	13,050	508	42.35	300	6	42.25	13,350	41.80	+0.45(+1.08%)
2026/05/14	6,339	247	40.85	800	4	40.90	7,139	40.55	+0.35(+0.86%)
2026/05/13	2,258	92	41.45	350	5	41.40	2,608	41.40	+0.00(+0.00%)
2026/05/12	4,680	43	42.35	10	1	42.50	4,690	42.50	+0.00(+0.00%)
2026/05/11	1,347	89	41.90	599	5	42.65	1,946	42.65	+0.00(+0.00%)
2026/05/08	2,604	58	42.40	0	0		2,604	42.65	()
2026/05/07	7,516	289	42.00	59	2	42.15	7,575	42.00	+0.15(+0.36%)
2026/05/06	14,790	586	42.70	0	0		14,790	42.40	()
2026/05/05	2,099	40	41.95	0	0		2,099	42.20	()
2026/05/04	7,674	475	41.75	67	2	41.90	7,741	41.90	+0.00(+0.00%)
2026/04/30	9,686	336	40.65	106	2	40.50	9,792	40.35	+0.15(+0.37%)
2026/04/29	1,886	25	39.60	10	1	39.60	1,896	39.50	+0.10(+0.25%)
2026/04/28	3,452	68	39.70	0	0		3,452	39.85	()
2026/04/27	2,138	20	39.55	100	1	39.90	2,238	39.90	+0.00(+0.00%)
2026/04/24	6,870	59	40.50	20	1	40.45	6,890	40.45	+0.00(+0.00%)
2026/04/23	3,961	85	39.30	10	1	39.25	3,971	39.10	+0.15(+0.38%)
2026/04/22	6,601	148	40.80	0	0		6,601	40.80	()
2026/04/21	8,510	224	40.30	0	0		8,510	40.80	()
2026/04/20	9,554	593	40.35	300	1	40.55	9,854	40.40	+0.15(+0.37%)
2026/04/17	5,905	324	41.10	40	2	41.05	5,945	41.05	+0.00(+0.00%)
2026/04/16	9,728	561	40.15	471	7	40.20	10,199	40.10	+0.10(+0.25%)
2026/04/15	4,670	111	38.70	250	2	38.60	4,920	38.50	+0.10(+0.26%)
2026/04/14	14,077	1,663	38.40	60	3	38.25	14,137	38.20	+0.05(+0.13%)
2026/04/13	1,230	56	36.80	0	0		1,230	36.90	()
2026/04/10	204	7	36.05	0	0		204	36.00	()
2026/04/09	994	103	36.00	0	0		994	35.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。