依依零股資訊：4555 氣立

依依零股資訊：4555 氣立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	56	2	62.60	0	0		56	63.80	()
2024/05/02	63	5	62.50	0	0		63	63.60	()
2024/04/30	10	2	64.00	0	0		10	63.90	()
2024/04/29	15	3	64.60	0	0		15	63.70	()
2024/04/26	244	59	64.40	0	0		244	63.80	()
2024/04/25	19	6	63.50	1	1	63.70	20	63.70	+0.00(+0.00%)
2024/04/24	0	0		0	0		0	62.60	()
2024/04/23	0	0		0	0		0	61.50	()
2024/04/22	30	2	62.50	0	0		30	62.40	()
2024/04/19	831	47	62.60	399	3	62.60	1,230	63.20	-0.60(-0.95%)
2024/04/18	38	3	62.50	0	0		38	62.60	()
2024/04/17	1	1	63.00	20	1	62.40	21	62.40	+0.00(+0.00%)
2024/04/16	310	3	60.00	0	0		310	60.30	()
2024/04/15	31	4	60.50	0	0		31	62.10	()
2024/04/12	250	44	61.00	1	1	61.80	251	62.10	-0.30(-0.48%)
2024/04/11	8	1	60.20	51	2	60.00	59	60.40	-0.40(-0.66%)
2024/04/10	171	35	61.90	0	0		171	61.00	()
2024/04/09	24	2	60.80	0	0		24	60.80	()
2024/04/08	88	14	59.60	0	0		88	60.80	()
2024/04/03	11	2	60.50	0	0		11	61.00	()
2024/04/02	150	17	61.50	0	0		150	61.50	()
2024/04/01	0	0		0	0		0	62.10	()
2024/03/29	13	2	63.00	0	0		13	63.30	()
2024/03/28	2	1	63.00	0	0		2	63.90	()
2024/03/27	3	2	64.30	72	1	64.00	75	64.00	+0.00(+0.00%)
2024/03/26	406	6	63.70	0	0		406	64.70	()
2024/03/25	187	17	65.00	90	1	65.00	277	65.40	-0.40(-0.61%)
2024/03/22	160	3	65.10	71	1	64.70	231	65.00	-0.30(-0.46%)
2024/03/21	163	3	64.70	71	1	64.30	234	64.50	-0.20(-0.31%)
2024/03/20	321	47	63.50	0	0		321	63.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。