依依零股資訊：4555 氣立

依依零股資訊：4555 氣立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	28,808	1,509	50.40	2,482	34	50.50	31,290	50.50	+0.00(+0.00%)
2025/08/20	49,725	1,104	46.05	555	6	46.30	50,280	45.95	+0.35(+0.76%)
2025/08/19	13,590	129	45.65	257	2	45.65	13,847	45.65	+0.00(+0.00%)
2025/08/18	8,528	179	41.80	130	4	41.55	8,658	41.50	+0.05(+0.12%)
2025/08/15	3,351	105	41.10	97	2	41.00	3,448	40.65	+0.35(+0.86%)
2025/08/14	3,959	208	40.30	57	3	40.85	4,016	39.50	+1.35(+3.42%)
2025/08/13	2,788	108	39.45	7	1	39.40	2,795	39.10	+0.30(+0.77%)
2025/08/12	430	17	38.60	35	2	38.65	465	38.65	+0.00(+0.00%)
2025/08/11	2,193	70	38.65	250	5	41.35	2,443	38.65	+2.70(+6.99%)
2025/08/08	2,680	90	38.60	500	3	38.15	3,180	38.35	-0.20(-0.52%)
2025/08/07	1,262	48	38.60	7	1	38.45	1,269	38.40	+0.05(+0.13%)
2025/08/06	2,084	63	38.60	500	7	38.10	2,584	38.30	-0.20(-0.52%)
2025/08/05	5,769	185	40.25	35	3	39.30	5,804	39.15	+0.15(+0.38%)
2025/08/04	3,312	26	38.65	27	2	38.65	3,339	38.65	+0.00(+0.00%)
2025/08/01	336	23	35.20	8	2	35.15	344	35.15	+0.00(+0.00%)
2025/07/31	920	27	35.10	64	4	35.10	984	35.05	+0.05(+0.14%)
2025/07/30	66	11	35.65	7	1	35.60	73	35.55	+0.05(+0.14%)
2025/07/29	275	10	35.45	7	1	35.30	282	35.30	+0.00(+0.00%)
2025/07/28	235	20	35.60	10	2	35.55	245	35.55	+0.00(+0.00%)
2025/07/25	60	7	35.05	0	0		60	35.15	()
2025/07/24	237	18	35.10	104	2	35.00	341	34.95	+0.05(+0.14%)
2025/07/23	604	6	35.30	7	1	35.15	611	35.15	+0.00(+0.00%)
2025/07/22	873	16	33.90	1	1	34.30	874	34.45	-0.15(-0.44%)
2025/07/21	0	0		0	0		0	34.90	()
2025/07/18	1,372	65	34.85	0	0		1,372	35.25	()
2025/07/17	806	18	35.00	1	1	34.75	807	34.90	-0.15(-0.43%)
2025/07/16	486	10	34.60	0	0		486	34.35	()
2025/07/15	270	5	34.50	1	1	34.25	271	34.40	-0.15(-0.44%)
2025/07/14	24	5	34.50	7	1	34.25	31	34.25	+0.00(+0.00%)
2025/07/11	807	18	34.30	500	6	35.40	1,307	34.50	+0.90(+2.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。