依依零股資訊：4555 氣立

依依零股資訊：4555 氣立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	328	7	35.15	0	0		328	34.80	()
2026/04/01	1,489	12	35.80	76	1	35.55	1,565	35.45	+0.10(+0.28%)
2026/03/31	639	22	34.80	100	1	34.80	739	34.80	+0.00(+0.00%)
2026/03/30	1,283	26	35.50	36	1	35.60	1,319	35.50	+0.10(+0.28%)
2026/03/27	81	5	36.00	20	1	36.00	101	36.00	+0.00(+0.00%)
2026/03/26	843	13	35.80	100	1	35.80	943	35.75	+0.05(+0.14%)
2026/03/25	588	7	36.20	0	0		588	36.40	()
2026/03/24	929	10	36.00	110	2	35.65	1,039	35.60	+0.05(+0.14%)
2026/03/23	201	9	36.10	0	0		201	36.50	()
2026/03/20	1,766	29	36.75	0	0		1,766	36.65	()
2026/03/19	2,418	46	36.30	0	0		2,418	36.50	()
2026/03/18	1,357	37	35.50	104	1	35.80	1,461	35.80	+0.00(+0.00%)
2026/03/17	3,019	17	35.05	233	3	35.00	3,252	34.95	+0.05(+0.14%)
2026/03/16	420	20	34.30	919	4	34.80	1,339	34.80	+0.00(+0.00%)
2026/03/13	399	16	35.00	35	1	35.10	434	35.05	+0.05(+0.14%)
2026/03/12	742	11	34.85	0	0		742	35.10	()
2026/03/11	555	23	35.30	29	1	35.20	584	35.30	-0.10(-0.28%)
2026/03/10	601	20	34.20	0	0		601	34.20	()
2026/03/09	4,122	283	33.95	57	3	33.90	4,179	33.90	+0.00(+0.00%)
2026/03/06	1,867	28	36.30	0	0		1,867	36.10	()
2026/03/05	659	50	35.90	300	4	35.70	959	36.10	-0.40(-1.11%)
2026/03/04	3,660	261	35.15	0	0		3,660	35.15	()
2026/03/03	3,230	220	36.90	0	0		3,230	36.85	()
2026/03/02	1,686	87	37.75	30	1	37.95	1,716	37.80	+0.15(+0.40%)
2026/02/26	5,433	78	37.95	0	0		5,433	37.90	()
2026/02/25	38,954	412	37.00	0	0		38,954	37.35	()
2026/02/24	2,061	192	38.30	30	1	38.40	2,091	38.35	+0.05(+0.13%)
2026/02/23	1,547	24	38.40	0	0		1,547	38.80	()
2026/02/11	1,497	159	38.20	50	1	38.25	1,547	38.20	+0.05(+0.13%)
2026/02/10	1,520	34	38.80	0	0		1,520	38.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。