依依零股資訊：4555 氣立

依依零股資訊：4555 氣立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,446	124	37.85	0	0		1,446	37.95	()
2024/12/17	2,187	63	38.50	0	0		2,187	38.25	()
2024/12/16	2,403	99	36.70	0	0		2,403	36.50	()
2024/12/13	3,685	98	37.40	0	0		3,685	37.20	()
2024/12/12	3,124	125	39.65	1	1	38.55	3,125	38.40	+0.15(+0.39%)
2024/12/11	1,109	25	38.05	0	0		1,109	37.90	()
2024/12/10	3,523	50	37.80	0	0		3,523	37.65	()
2024/12/09	2,124	34	37.35	15	1	37.90	2,139	37.05	+0.85(+2.29%)
2024/12/06	4,025	65	38.15	39	1	38.10	4,064	37.95	+0.15(+0.40%)
2024/12/05	17,228	159	38.15	0	0		17,228	37.85	()
2024/12/04	227	17	37.50	0	0		227	37.30	()
2024/12/03	1,133	101	37.15	0	0		1,133	37.00	()
2024/12/02	3,036	179	36.35	0	0		3,036	36.35	()
2024/11/29	1,755	100	37.00	0	0		1,755	37.10	()
2024/11/28	1,226	35	36.75	64	1	36.90	1,290	36.90	+0.00(+0.00%)
2024/11/27	1,552	45	37.00	120	2	37.80	1,672	37.00	+0.80(+2.16%)
2024/11/26	849	74	37.80	136	4	37.80	985	37.70	+0.10(+0.27%)
2024/11/25	1,566	46	38.00	0	0		1,566	38.05	()
2024/11/22	1,002	30	37.20	0	0		1,002	37.30	()
2024/11/21	3,253	54	36.50	0	0		3,253	36.50	()
2024/11/20	1,776	72	38.25	0	0		1,776	37.05	()
2024/11/19	2,117	43	37.80	253	3	38.20	2,370	37.95	+0.25(+0.66%)
2024/11/18	1,409	87	36.70	130	2	37.00	1,539	36.75	+0.25(+0.68%)
2024/11/15	2,051	30	37.45	0	0		2,051	37.25	()
2024/11/14	2,585	85	37.50	187	4	37.20	2,772	37.20	+0.00(+0.00%)
2024/11/13	2,037	55	38.00	130	2	38.00	2,167	37.90	+0.10(+0.26%)
2024/11/12	1,463	27	38.30	137	4	38.30	1,600	38.45	-0.15(-0.39%)
2024/11/11	10,616	147	38.60	159	1	38.60	10,775	38.30	+0.30(+0.78%)
2024/11/08	872	112	41.90	55	3	41.90	927	41.40	+0.50(+1.21%)
2024/11/07	1,201	34	42.50	0	0		1,201	42.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。