依依零股資訊：4555 氣立

依依零股資訊：4555 氣立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	758	17	39.55	200	2	39.60	958	39.60	+0.00(+0.00%)
2025/03/31	3,715	64	39.30	0	0		3,715	39.00	()
2025/03/28	2,059	33	41.05	0	0		2,059	41.25	()
2025/03/27	1,693	75	42.90	10	1	43.15	1,703	43.10	+0.05(+0.12%)
2025/03/26	4,204	36	43.60	0	0		4,204	43.75	()
2025/03/25	11,675	204	44.50	11	3	43.00	11,686	42.85	+0.15(+0.35%)
2025/03/24	1,220	37	42.70	50	1	42.45	1,270	42.30	+0.15(+0.35%)
2025/03/21	2,521	91	42.50	250	5	42.20	2,771	42.50	-0.30(-0.71%)
2025/03/20	1,388	24	43.45	29	1	43.40	1,417	43.25	+0.15(+0.35%)
2025/03/19	1,420	54	42.70	104	2	42.80	1,524	42.65	+0.15(+0.35%)
2025/03/18	644	10	43.55	57	2	43.55	701	43.55	+0.00(+0.00%)
2025/03/17	2,947	145	42.95	0	0		2,947	43.00	()
2025/03/14	1,118	45	43.00	534	1	42.80	1,652	42.65	+0.15(+0.35%)
2025/03/13	3,808	383	42.60	50	1	42.45	3,858	42.30	+0.15(+0.35%)
2025/03/12	24,998	1,300	44.15	100	4	43.90	25,098	43.90	+0.00(+0.00%)
2025/03/11	27,185	244	41.70	30	2	41.90	27,215	41.90	+0.00(+0.00%)
2025/03/10	2,130	41	43.40	200	2	44.45	2,330	43.35	+1.10(+2.54%)
2025/03/07	761	18	41.80	76	2	41.80	837	41.65	+0.15(+0.36%)
2025/03/06	612	53	42.75	88	2	42.50	700	42.00	+0.50(+1.19%)
2025/03/05	1,605	71	42.60	50	1	42.70	1,655	42.60	+0.10(+0.23%)
2025/03/04	1,689	45	42.60	100	1	43.00	1,789	43.00	+0.00(+0.00%)
2025/03/03	3,868	141	42.95	100	1	43.00	3,968	43.00	+0.00(+0.00%)
2025/02/27	6,849	221	44.90	0	0		6,849	44.80	()
2025/02/26	9,771	146	45.80	25	3	46.05	9,796	45.75	+0.30(+0.66%)
2025/02/25	3,226	128	44.45	110	2	44.55	3,336	44.55	+0.00(+0.00%)
2025/02/24	8,893	355	44.90	50	2	45.05	8,943	44.90	+0.15(+0.33%)
2025/02/21	17,893	1,077	46.45	222	4	45.95	18,115	45.80	+0.15(+0.33%)
2025/02/20	776	38	42.80	0	0		776	42.45	()
2025/02/19	3,321	103	43.50	10	2	43.50	3,331	43.25	+0.25(+0.58%)
2025/02/18	2,918	328	43.15	20	2	43.35	2,938	43.20	+0.15(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。