依依零股資訊：4556 旭然

依依零股資訊：4556 旭然
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	376	12	31.60	1	1	32.05	377	32.40	-0.35(-1.08%)
2024/12/17	1,325	7	32.50	0	0		1,325	31.70	()
2024/12/16	8,726	24	31.50	0	0		8,726	31.65	()
2024/12/13	126	10	31.95	0	0		126	31.80	()
2024/12/12	8,121	60	32.00	0	0		8,121	32.05	()
2024/12/11	0	0		20	1	32.00	20	31.90	+0.10(+0.31%)
2024/12/10	2,551	21	32.20	0	0		2,551	32.05	()
2024/12/09	8,180	41	32.00	1	1	31.85	8,181	31.75	+0.10(+0.31%)
2024/12/06	2,489	9	33.05	20	1	31.60	2,509	31.50	+0.10(+0.32%)
2024/12/05	10,001	42	33.15	990	6	31.75	10,991	31.80	-0.05(-0.16%)
2024/12/04	5,042	19	32.05	10	1	31.65	5,052	31.85	-0.20(-0.63%)
2024/12/03	89	4	32.10	300	3	32.10	389	32.00	+0.10(+0.31%)
2024/12/02	466	7	31.95	10	1	32.10	476	32.10	+0.00(+0.00%)
2024/11/29	459	16	31.25	130	3	31.90	589	32.10	-0.20(-0.62%)
2024/11/28	316	5	32.00	10	1	32.00	326	32.00	+0.00(+0.00%)
2024/11/27	312	23	32.50	0	0		312	32.10	()
2024/11/26	12	2	32.70	0	0		12	32.60	()
2024/11/25	72	10	33.00	10	1	33.05	82	32.95	+0.10(+0.30%)
2024/11/22	55	9	33.05	40	3	32.80	95	32.80	+0.00(+0.00%)
2024/11/21	31	3	32.70	10	1	32.80	41	32.75	+0.05(+0.15%)
2024/11/20	581	20	32.50	28	1	32.50	609	32.50	+0.00(+0.00%)
2024/11/19	343	6	32.35	28	2	32.30	371	32.30	+0.00(+0.00%)
2024/11/18	586	12	31.10	31	1	32.45	617		()
2024/11/15	94	8	33.05	0	0		94	32.70	()
2024/11/14	51	2	32.30	9	3	32.55	60	32.55	+0.00(+0.00%)
2024/11/13	92	7	32.10	0	0		92	32.10	()
2024/11/12	956	12	32.50	0	0		956	32.00	()
2024/11/11	63	9	32.80	0	0		63	32.50	()
2024/11/08	59	4	33.10	0	0		59	32.90	()
2024/11/07	10	2	33.40	31	2	33.15	41	33.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。