依依零股資訊:4556 旭然 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 5 | 1 | 28.45 | 0 | 0 | 5 | 29.35 | () | |||
2025/04/01 | 300 | 1 | 29.50 | 0 | 0 | 300 | 29.05 | () | |||
2025/03/31 | 160 | 9 | 29.40 | 510 | 3 | 29.10 | 670 | 29.40 | -0.30(-1.02%) | ||
2025/03/28 | 290 | 6 | 29.20 | 4 | 1 | 29.30 | 294 | 29.25 | +0.05(+0.17%) | ||
2025/03/27 | 4 | 1 | 29.45 | 35 | 1 | 29.20 | 39 | 29.30 | -0.10(-0.34%) | ||
2025/03/26 | 171 | 10 | 29.35 | 19 | 2 | 29.15 | 190 | 29.35 | -0.20(-0.68%) | ||
2025/03/25 | 551 | 13 | 29.90 | 0 | 0 | 551 | 29.50 | () | |||
2025/03/24 | 217 | 7 | 29.45 | 1 | 1 | 29.60 | 218 | 29.50 | +0.10(+0.34%) | ||
2025/03/21 | 10 | 1 | 29.50 | 1 | 1 | 29.60 | 11 | 29.50 | +0.10(+0.34%) | ||
2025/03/20 | 11 | 3 | 29.45 | 30 | 1 | 29.50 | 41 | 29.50 | +0.00(+0.00%) | ||
2025/03/19 | 17 | 1 | 29.90 | 300 | 3 | 28.50 | 317 | 29.40 | -0.90(-3.06%) | ||
2025/03/18 | 263 | 11 | 29.20 | 20 | 2 | 29.20 | 283 | () | |||
2025/03/17 | 320 | 5 | 30.65 | 148 | 1 | 29.70 | 468 | 29.20 | +0.50(+1.71%) | ||
2025/03/14 | 90 | 4 | 29.90 | 0 | 0 | 90 | () | ||||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 29.60 | () | ||||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 29.55 | () | ||||
2025/03/11 | 194 | 11 | 29.90 | 1 | 1 | 29.90 | 195 | 29.45 | +0.45(+1.53%) | ||
2025/03/10 | 1,274 | 11 | 30.05 | 0 | 0 | 1,274 | 30.05 | () | |||
2025/03/07 | 2 | 1 | 30.45 | 0 | 0 | 2 | 30.20 | () | |||
2025/03/06 | 201 | 6 | 30.25 | 0 | 0 | 201 | 30.40 | () | |||
2025/03/05 | 75 | 5 | 30.35 | 171 | 9 | 30.35 | 246 | 30.25 | +0.10(+0.33%) | ||
2025/03/04 | 201 | 7 | 30.00 | 0 | 0 | 201 | 30.40 | () | |||
2025/03/03 | 412 | 14 | 33.35 | 0 | 0 | 412 | 30.25 | () | |||
2025/02/27 | 93 | 17 | 30.60 | 470 | 2 | 30.55 | 563 | 30.35 | +0.20(+0.66%) | ||
2025/02/26 | 290 | 19 | 30.75 | 201 | 2 | 30.60 | 491 | 30.50 | +0.10(+0.33%) | ||
2025/02/25 | 1,214 | 113 | 30.70 | 10 | 1 | 30.60 | 1,224 | 30.60 | +0.00(+0.00%) | ||
2025/02/24 | 814 | 117 | 30.80 | 1 | 1 | 30.90 | 815 | 30.80 | +0.10(+0.32%) | ||
2025/02/21 | 1,293 | 61 | 30.70 | 943 | 5 | 30.35 | 2,236 | 30.50 | -0.15(-0.49%) | ||
2025/02/20 | 59 | 29 | 30.75 | 1 | 1 | 30.80 | 60 | 30.70 | +0.10(+0.33%) | ||
2025/02/19 | 104 | 6 | 30.90 | 40 | 2 | 30.75 | 144 | 30.75 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:4556 旭然
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言