依依零股資訊：4556 旭然

依依零股資訊：4556 旭然
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	12,696	351	135.00	2,014	20	133.00	14,710	133.00	+0.00(+0.00%)
2026/10/13	9,799	204	140.00	6	1	140.50	9,805	141.00	-0.50(-0.35%)
2026/10/12	10,255	470	143.00	800	14	140.00	11,055	141.00	-1.00(-0.71%)
2026/10/08	19,736	437	144.50	500	4	144.50	20,236	145.00	-0.50(-0.34%)
2026/10/07	18,502	473	146.50	506	12	146.00	19,008	145.00	+1.00(+0.69%)
2026/10/06	28,393	830	135.00	130	9	137.50	28,523	137.50	+0.00(+0.00%)
2026/10/05	27,487	777	125.50	918	16	125.50	28,405	125.50	+0.00(+0.00%)
2026/10/02	37,080	1,404	114.50	882	17	114.50	37,962	114.50	+0.00(+0.00%)
2026/10/01	22,489	350	111.50	250	7	111.50	22,739	111.50	+0.00(+0.00%)
2026/09/30	18,823	222	101.50	430	3	101.50	19,253	101.50	+0.00(+0.00%)
2026/09/29	7,201	164	92.60	609	7	92.40	7,810	92.40	+0.00(+0.00%)
2026/09/24	11,654	602	91.20	809	6	91.40	12,463	92.10	-0.70(-0.76%)
2026/09/23	20,409	467	93.60	209	6	93.60	20,618	93.60	+0.00(+0.00%)
2026/09/22	8,544	210	86.00	700	9	85.00	9,244	85.10	-0.10(-0.12%)
2026/09/21	14,977	307	87.70	494	8	87.70	15,471	87.30	+0.40(+0.46%)
2026/09/18	6,832	144	84.40	150	3	83.20	6,982	83.20	+0.00(+0.00%)
2026/09/17	8,228	159	83.70	14	2	83.60	8,242	82.80	+0.80(+0.97%)
2026/09/16	13,452	391	81.00	510	8	81.30	13,962	81.40	-0.10(-0.12%)
2026/09/15	14,156	822	84.30	0	0		14,156	85.00	()
2026/09/14	33,248	713	90.20	671	11	90.40	33,919	90.40	+0.00(+0.00%)
2026/09/11	28,080	739	92.60	47	7	94.60	28,127	94.60	+0.00(+0.00%)
2026/09/10	13,702	159	86.00	421	2	86.00	14,123	86.00	+0.00(+0.00%)
2026/09/09	12,297	151	77.50	103	3	78.30	12,400	78.20	+0.10(+0.13%)
2026/09/08	5,408	61	77.50	26	4	77.50	5,434	77.50	+0.00(+0.00%)
2026/09/07	2,377	53	71.40	0	0		2,377	70.50	()
2026/09/04	5,508	49	72.90	0	0		5,508	72.90	()
2026/09/03	5,356	82	68.10	24	5	67.00	5,380	66.30	+0.70(+1.06%)
2026/09/02	3,061	68	70.40	0	0		3,061	70.00	()
2026/09/01	2,470	59	71.40	0	0		2,470	70.60	()
2026/08/31	4,435	105	71.00	354	2	71.10	4,789	69.80	+1.30(+1.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。