依依零股資訊：4556 旭然

依依零股資訊：4556 旭然
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,526	106	71.30	51	2	70.90	4,577	70.60	+0.30(+0.42%)
2026/08/27	6,087	122	74.00	20	4	73.20	6,107	73.10	+0.10(+0.14%)
2026/08/26	4,309	50	75.60	102	2	75.50	4,411	75.20	+0.30(+0.40%)
2026/08/25	4,616	64	73.00	14	1	72.60	4,630	72.30	+0.30(+0.41%)
2026/08/24	1,688	33	74.60	200	3	74.60	1,888	74.30	+0.30(+0.40%)
2026/08/21	4,516	161	74.00	200	5	73.80	4,716	74.20	-0.40(-0.54%)
2026/08/20	7,017	96	76.50	500	8	74.40	7,517	74.80	-0.40(-0.53%)
2026/08/19	8,158	192	76.70	100	3	76.50	8,258	76.50	+0.00(+0.00%)
2026/08/18	15,502	213	78.00	20	2	78.00	15,522	77.70	+0.30(+0.39%)
2026/08/17	4,888	74	85.00	400	4	84.20	5,288	84.70	-0.50(-0.59%)
2026/08/14	13,906	210	85.60	469	3	88.00	14,375	85.40	+2.60(+3.04%)
2026/08/13	28,706	493	91.20	81	4	91.00	28,787	90.90	+0.10(+0.11%)
2026/08/12	5,005	62	101.00	20	2	101.00	5,025	101.00	+0.00(+0.00%)
2026/08/11	5,380	62	92.10	2	2	92.10	5,382	92.10	+0.00(+0.00%)
2026/08/10	2,860	31	85.60	60	2	84.20	2,920	83.80	+0.40(+0.48%)
2026/08/07	2,598	41	84.00	0	0		2,598	83.00	()
2026/08/06	2,565	51	83.10	309	3	84.00	2,874	83.10	+0.90(+1.08%)
2026/08/05	3,240	45	79.40	0	0		3,240	84.50	()
2026/08/04	9,948	665	84.00	560	3	80.50	10,508	81.00	-0.50(-0.62%)
2026/08/03	14,792	256	80.00	2	1	83.40	14,794	83.10	+0.30(+0.36%)
2026/07/31	4,743	80	85.50	1,046	7	78.80	5,789	79.20	-0.40(-0.51%)
2026/07/30	6,530	102	95.00	306	3	85.50	6,836	85.50	+0.00(+0.00%)
2026/07/29	8,250	95	105.50	632	8	95.00	8,882	95.00	+0.00(+0.00%)
2026/07/28	4,100	64	120.00	97	2	105.50	4,197	105.50	+0.00(+0.00%)
2026/07/27	4,863	54	132.00	20	1	117.00	4,883	117.00	+0.00(+0.00%)
2026/07/24	4,826	71	134.50	0	0		4,826	128.00	()
2026/07/23	6,503	111	134.00	203	5	135.00	6,706	132.50	+2.50(+1.89%)
2026/07/22	5,217	89	125.50	2	1	135.00	5,219	132.50	+2.50(+1.89%)
2026/07/21	3,989	57	116.00	10	2	125.50	3,999	125.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。