依依零股資訊：4556 旭然

依依零股資訊：4556 旭然
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,192	269	92.70	8	2	92.70	9,200	92.70	+0.00(+0.00%)
2026/07/07	16,755	522	84.10	260	3	84.30	17,015	84.30	+0.00(+0.00%)
2026/07/06	16,949	328	83.10	15	2	83.10	16,964	82.60	+0.50(+0.61%)
2026/07/03	6,761	74	88.60	103	6	88.60	6,864	88.60	+0.00(+0.00%)
2026/07/02	6,569	67	80.60	100	1	80.60	6,669	80.60	+0.00(+0.00%)
2026/07/01	1,589	31	73.50	73	4	73.70	1,662	73.30	+0.40(+0.55%)
2026/06/30	3,165	45	74.00	0	0		3,165	72.60	()
2026/06/29	2,726	48	70.90	169	3	70.90	2,895	70.10	+0.80(+1.14%)
2026/06/26	2,766	34	70.40	20	2	70.30	2,786	70.00	+0.30(+0.43%)
2026/06/25	4,692	41	74.50	100	3	75.40	4,792	75.40	+0.00(+0.00%)
2026/06/24	1,557	36	70.50	512	7	71.20	2,069	71.40	-0.20(-0.28%)
2026/06/23	4,537	57	73.50	28	1	72.80	4,565	73.10	-0.30(-0.41%)
2026/06/22	6,768	74	79.60	501	4	79.60	7,269	78.40	+1.20(+1.53%)
2026/06/18	7,461	100	74.50	0	0		7,461	76.90	()
2026/06/17	11,287	158	73.10	131	2	73.10	11,418	73.10	+0.00(+0.00%)
2026/06/16	18,521	243	68.60	330	3	66.60	18,851	66.50	+0.10(+0.15%)
2026/06/15	4,338	65	73.40	80	7	73.40	4,418	73.40	+0.00(+0.00%)
2026/06/12	3,676	69	66.80	50	3	66.80	3,726	66.80	+0.00(+0.00%)
2026/06/11	6,859	105	60.80	15	1	60.80	6,874	60.80	+0.00(+0.00%)
2026/06/10	4,725	84	55.30	109	5	55.30	4,834	55.30	+0.00(+0.00%)
2026/06/09	7,337	89	50.30	65	3	50.30	7,402	50.30	+0.00(+0.00%)
2026/06/08	10,037	132	47.00	230	6	46.95	10,267	45.75	+1.20(+2.62%)
2026/06/05	4,693	79	44.00	183	7	43.85	4,876	43.70	+0.15(+0.34%)
2026/06/04	8,814	128	43.45	61	4	43.45	8,875	43.45	+0.00(+0.00%)
2026/06/03	2,627	32	39.20	400	3	39.30	3,027	39.50	-0.20(-0.51%)
2026/06/02	1,726	33	39.35	20	1	39.45	1,746	39.05	+0.40(+1.02%)
2026/06/01	3,695	31	39.95	71	2	41.10	3,766	39.95	+1.15(+2.88%)
2026/05/29	2,242	45	39.25	62	2	38.90	2,304	39.15	-0.25(-0.64%)
2026/05/28	1,141	39	38.35	80	2	38.30	1,221	38.20	+0.10(+0.26%)
2026/05/27	3,103	44	39.40	0	0		3,103	38.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。