依依零股資訊:4556 旭然 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 41 | 2 | 25.95 | 0 | 0 | 41 | 26.00 | () | |||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | 25.00 | () | ||||
2025/08/19 | 10 | 1 | 24.65 | 0 | 0 | 10 | 24.80 | () | |||
2025/08/18 | 2,028 | 15 | 24.65 | 57 | 1 | 24.35 | 2,085 | 24.65 | -0.30(-1.22%) | ||
2025/08/15 | 61 | 3 | 25.85 | 21 | 2 | 24.90 | 82 | 24.80 | +0.10(+0.40%) | ||
2025/08/14 | 71 | 4 | 26.90 | 0 | 0 | 71 | 25.90 | () | |||
2025/08/13 | 10 | 1 | 26.10 | 1 | 1 | 25.10 | 11 | 26.90 | -1.80(-6.69%) | ||
2025/08/12 | 59 | 4 | 27.95 | 0 | 0 | 59 | () | ||||
2025/08/11 | 0 | 0 | 10 | 2 | 27.05 | 10 | 27.00 | +0.05(+0.19%) | |||
2025/08/08 | 0 | 0 | 0 | 0 | 0 | 25.65 | () | ||||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 25.95 | () | ||||
2025/08/06 | 1,347 | 10 | 25.50 | 0 | 0 | 1,347 | 25.20 | () | |||
2025/08/05 | 9 | 1 | 24.60 | 0 | 0 | 9 | 24.95 | () | |||
2025/08/04 | 10 | 1 | 24.20 | 0 | 0 | 10 | 24.60 | () | |||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 24.20 | () | ||||
2025/07/31 | 72 | 5 | 25.00 | 10 | 1 | 24.60 | 82 | 24.00 | +0.60(+2.50%) | ||
2025/07/30 | 2 | 1 | 25.45 | 1 | 1 | 24.50 | 3 | () | |||
2025/07/29 | 308 | 3 | 24.55 | 40 | 2 | 24.50 | 348 | () | |||
2025/07/28 | 12 | 3 | 25.15 | 0 | 0 | 12 | 25.60 | () | |||
2025/07/25 | 613 | 8 | 25.05 | 10 | 1 | 25.35 | 623 | () | |||
2025/07/24 | 80 | 2 | 25.10 | 0 | 0 | 80 | 26.10 | () | |||
2025/07/23 | 90 | 3 | 24.95 | 1 | 1 | 24.10 | 91 | 25.05 | -0.95(-3.79%) | ||
2025/07/22 | 488 | 2 | 25.00 | 0 | 0 | 488 | 24.95 | () | |||
2025/07/21 | 0 | 0 | 0 | 0 | 0 | 25.10 | () | ||||
2025/07/18 | 97 | 5 | 25.25 | 125 | 2 | 25.50 | 222 | 25.65 | -0.15(-0.58%) | ||
2025/07/17 | 0 | 0 | 114 | 2 | 26.60 | 114 | 26.20 | +0.40(+1.53%) | |||
2025/07/16 | 0 | 0 | 91 | 1 | 25.50 | 91 | 25.70 | -0.20(-0.78%) | |||
2025/07/15 | 86 | 1 | 25.20 | 0 | 0 | 86 | 25.30 | () | |||
2025/07/14 | 149 | 9 | 25.50 | 0 | 0 | 149 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4556 旭然
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言