依依零股資訊：4556 旭然

依依零股資訊：4556 旭然
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,105	31	39.50	120	4	39.70	3,225	39.70	+0.00(+0.00%)
2026/05/20	1,672	31	39.20	1	1	38.40	1,673	38.60	-0.20(-0.52%)
2026/05/19	1,266	37	38.30	0	0		1,266	38.30	()
2026/05/18	3,410	59	38.50	0	0		3,410	38.80	()
2026/05/15	11,883	150	38.40	54	3	38.70	11,937	38.55	+0.15(+0.39%)
2026/05/14	3,760	56	42.15	50	2	42.05	3,810	42.15	-0.10(-0.24%)
2026/05/13	3,448	58	42.55	28	2	42.00	3,476	42.10	-0.10(-0.24%)
2026/05/12	10,082	340	44.45	0	0		10,082	44.25	()
2026/05/11	14,825	256	45.60	62	4	45.65	14,887	45.55	+0.10(+0.22%)
2026/05/08	13,857	198	42.60	120	2	42.50	13,977	42.30	+0.20(+0.47%)
2026/05/07	17,031	293	43.85	111	6	43.75	17,142	43.35	+0.40(+0.92%)
2026/05/06	15,578	758	43.25	634	9	43.25	16,212	43.25	+0.00(+0.00%)
2026/05/05	8,764	889	39.35	201	3	39.35	8,965	39.35	+0.00(+0.00%)
2026/05/04	2,853	43	36.05	20	1	35.80	2,873	35.80	+0.00(+0.00%)
2026/04/30	3,480	45	36.25	0	0		3,480	35.80	()
2026/04/29	7,395	121	36.35	913	5	37.20	8,308	37.40	-0.20(-0.53%)
2026/04/28	10,335	123	37.75	298	4	36.50	10,633	37.00	-0.50(-1.35%)
2026/04/27	20,210	361	40.80	110	4	37.45	20,320	37.50	-0.05(-0.13%)
2026/04/24	9,978	123	37.55	1,010	12	39.30	10,988	39.50	-0.20(-0.51%)
2026/04/23	6,381	76	34.15	42	3	37.55	6,423	37.55	+0.00(+0.00%)
2026/04/22	4,372	668	30.95	60	3	34.15	4,432	34.15	+0.00(+0.00%)
2026/04/21	6,974	96	32.50	490	4	30.85	7,464	31.05	-0.20(-0.64%)
2026/04/20	11,634	3,695	32.75	684	8	31.80	12,318	32.00	-0.20(-0.62%)
2026/04/17	3,607	88	29.80	24	2	32.75	3,631	32.75	+0.00(+0.00%)
2026/04/16	2,060	30	27.45	21	2	29.80	2,081	29.80	+0.00(+0.00%)
2026/04/15	387	6	26.90	0	0		387	27.10	()
2026/04/14	416	30	27.10	2	1	27.10	418	27.00	+0.10(+0.37%)
2026/04/13	520	9	27.65	26	1	27.10	546	27.00	+0.10(+0.37%)
2026/04/10	561	7	27.55	160	2	27.10	721	27.50	-0.40(-1.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。