依依零股資訊：4556 旭然

依依零股資訊：4556 旭然
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,234	19	37.90	17	1	37.55	1,251	37.60	-0.05(-0.13%)
2024/05/02	968	15	38.35	15	2	38.40	983	38.40	+0.00(+0.00%)
2024/04/30	1,027	20	38.65	231	4	38.60	1,258	38.60	+0.00(+0.00%)
2024/04/29	3,141	36	39.30	100	1	39.10	3,241	39.10	+0.00(+0.00%)
2024/04/26	2,477	28	38.50	40	1	38.50	2,517	38.50	+0.00(+0.00%)
2024/04/25	688	36	39.30	255	4	38.80	943	38.80	+0.00(+0.00%)
2024/04/24	2,576	37	40.80	112	5	40.40	2,688	40.00	+0.40(+1.00%)
2024/04/23	3,418	47	40.50	144	3	40.65	3,562	40.55	+0.10(+0.25%)
2024/04/22	12,349	175	41.30	466	6	41.45	12,815	41.55	-0.10(-0.24%)
2024/04/19	8,915	134	43.35	325	2	43.35	9,240	43.35	+0.00(+0.00%)
2024/04/18	561	13	39.45	0	0		561	39.45	()
2024/04/17	252	9	35.70	0	0		252	35.90	()
2024/04/16	1,836	41	35.30	0	0		1,836	34.85	()
2024/04/15	412	16	36.05	0	0		412	36.65	()
2024/04/12	2	1	38.30	0	0		2	38.00	()
2024/04/11	212	5	38.15	0	0		212	38.20	()
2024/04/10	181	7	38.90	100	2	38.95	281	39.00	-0.05(-0.13%)
2024/04/09	1,142	14	39.30	0	0		1,142	39.25	()
2024/04/08	796	18	38.10	0	0		796	37.75	()
2024/04/03	97	5	36.95	0	0		97	36.80	()
2024/04/02	0	0		0	0		0	36.95	()
2024/04/01	491	12	36.25	0	0		491	36.75	()
2024/03/29	453	10	37.00	45	1	37.00	498	36.40	+0.60(+1.65%)
2024/03/28	500	6	37.25	0	0		500	37.00	()
2024/03/27	205	5	37.60	0	0		205	37.65	()
2024/03/26	904	11	37.40	0	0		904	37.55	()
2024/03/25	365	11	38.75	65	3	38.15	430	37.75	+0.40(+1.06%)
2024/03/22	299	9	38.60	30	1	38.30	329	38.50	-0.20(-0.52%)
2024/03/21	397	12	40.00	0	0		397	38.40	()
2024/03/20	353	11	37.65	0	0		353	37.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。