依依零股資訊：4557 永新-KY

依依零股資訊：4557 永新-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	995	31	51.00	0	0		995	51.00	()
2026/08/27	640	16	51.10	0	0		640	51.90	()
2026/08/26	61	8	53.60	31	2	53.00	92	52.80	+0.20(+0.38%)
2026/08/25	1,753	17	52.00	0	0		1,753	52.60	()
2026/08/24	255	8	52.50	1	1	52.10	256	51.90	+0.20(+0.39%)
2026/08/21	1,068	21	52.30	0	0		1,068	52.30	()
2026/08/20	86	13	51.20	9	2	50.00	95	51.60	-1.60(-3.10%)
2026/08/19	406	36	50.50	0	0		406	51.10	()
2026/08/18	1,144	155	51.30	0	0		1,144	50.70	()
2026/08/17	785	99	51.40	10	1	51.40	795	51.40	+0.00(+0.00%)
2026/08/14	3,577	68	52.90	8	2	54.40	3,585	53.00	+1.40(+2.64%)
2026/08/13	521	21	49.90	0	0		521	49.85	()
2026/08/12	658	19	50.00	0	0		658	49.95	()
2026/08/11	1,103	24	50.10	0	0		1,103	50.00	()
2026/08/10	126	35	49.80	2	2	52.00	128	49.35	+2.65(+5.37%)
2026/08/07	409	16	49.40	1	1	49.40	410	48.55	+0.85(+1.75%)
2026/08/06	1,120	29	48.20	0	0		1,120	48.80	()
2026/08/05	1,070	38	49.00	0	0		1,070	48.20	()
2026/08/04	96	30	51.30	4	4	51.90	100	49.65	+2.25(+4.53%)
2026/08/03	62	44	51.20	30	4	51.20	92	50.00	+1.20(+2.40%)
2026/07/31	57	22	50.00	1	1	50.10	58	50.50	-0.40(-0.79%)
2026/07/30	373	48	52.00	0	0		373	50.10	()
2026/07/29	1,280	149	52.00	75	1	50.20	1,355	50.00	+0.20(+0.40%)
2026/07/28	1,412	74	50.30	100	1	50.20	1,512	50.00	+0.20(+0.40%)
2026/07/27	1,254	205	52.10	185	2	51.80	1,439	51.80	+0.00(+0.00%)
2026/07/24	606	29	52.80	0	0		606	52.60	()
2026/07/23	1,423	35	51.80	0	0		1,423	52.50	()
2026/07/22	376	20	52.00	8	1	52.50	384	52.30	+0.20(+0.38%)
2026/07/21	1,712	33	52.20	1	1	52.70	1,713	53.20	-0.50(-0.94%)
2026/07/20	772	21	50.50	0	0		772	50.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。