依依零股資訊：4557 永新-KY

依依零股資訊：4557 永新-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	172	22	49.00	0	0		172	49.10	()
2026/07/07	898	36	49.05	0	0		898	49.30	()
2026/07/06	1,529	42	51.00	3	3	50.20	1,532	50.20	+0.00(+0.00%)
2026/07/03	2,167	25	50.50	0	0		2,167	50.50	()
2026/07/02	1,226	29	48.95	252	3	49.00	1,478	49.00	+0.00(+0.00%)
2026/07/01	795	30	48.05	2	2	47.55	797	47.55	+0.00(+0.00%)
2026/06/30	806	19	47.90	139	2	47.90	945	47.90	+0.00(+0.00%)
2026/06/29	887	19	47.15	5	3	47.10	892	47.65	-0.55(-1.15%)
2026/06/26	215	8	47.45	0	0		215	46.80	()
2026/06/25	405	14	47.40	115	1	47.40	520	47.10	+0.30(+0.64%)
2026/06/24	1,454	41	48.05	215	7	46.90	1,669	47.40	-0.50(-1.05%)
2026/06/23	2,363	49	50.00	3	3	50.20	2,366	49.55	+0.65(+1.31%)
2026/06/22	2,961	61	51.00	441	6	51.90	3,402	50.90	+1.00(+1.96%)
2026/06/18	1,358	31	50.70	10	1	49.70	1,368	49.70	+0.00(+0.00%)
2026/06/17	1,834	38	49.70	0	0		1,834	49.35	()
2026/06/16	429	13	47.95	52	3	47.95	481	47.95	+0.00(+0.00%)
2026/06/15	1,872	41	47.50	132	2	47.50	2,004	47.50	+0.00(+0.00%)
2026/06/12	1,757	38	47.00	1	1	46.90	1,758	46.75	+0.15(+0.32%)
2026/06/11	1,209	23	46.00	539	8	45.40	1,748	45.90	-0.50(-1.09%)
2026/06/10	1,509	48	46.05	300	3	45.55	1,809	45.40	+0.15(+0.33%)
2026/06/09	1,434	36	46.50	40	2	46.25	1,474	46.15	+0.10(+0.22%)
2026/06/08	2,712	35	45.50	2	2	45.25	2,714	45.10	+0.15(+0.33%)
2026/06/05	660	45	45.30	40	3	45.85	700	45.70	+0.15(+0.33%)
2026/06/04	856	49	45.70	0	0		856	45.70	()
2026/06/03	1,552	59	44.35	100	3	44.55	1,652	44.40	+0.15(+0.34%)
2026/06/02	2,699	64	43.75	40	3	43.75	2,739	43.70	+0.05(+0.11%)
2026/06/01	2,980	95	43.00	3	1	43.50	2,983	42.65	+0.85(+1.99%)
2026/05/29	3,049	146	43.75	107	9	43.65	3,156	43.60	+0.05(+0.11%)
2026/05/28	2,991	86	44.75	500	3	44.85	3,491	44.85	+0.00(+0.00%)
2026/05/27	3,463	69	43.80	537	3	43.40	4,000	43.05	+0.35(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。