| 依依零股資訊：4557 永新-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,335 | 29 | 123.50 | 80 | 5 | 123.00 | 1,415 | 123.50 | -0.50(-0.40%) | ||
| 2024/12/17 | 2,234 | 32 | 124.00 | 33 | 6 | 123.50 | 2,267 | 123.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 3,982 | 102 | 123.00 | 30 | 2 | 126.00 | 4,012 | 123.50 | +2.50(+2.02%) | ||
| 2024/12/13 | 2,103 | 49 | 128.50 | 2 | 2 | 128.00 | 2,105 | 127.00 | +1.00(+0.79%) | ||
| 2024/12/12 | 3,664 | 57 | 129.50 | 201 | 9 | 128.00 | 3,865 | 128.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 4,220 | 107 | 131.50 | 40 | 1 | 131.50 | 4,260 | 129.50 | +2.00(+1.54%) | ||
| 2024/12/10 | 2,473 | 48 | 136.00 | 51 | 3 | 134.50 | 2,524 | 133.50 | +1.00(+0.75%) | ||
| 2024/12/09 | 3,817 | 612 | 133.00 | 5 | 3 | 135.50 | 3,822 | 132.00 | +3.50(+2.65%) | ||
| 2024/12/06 | 2,236 | 33 | 138.00 | 1 | 1 | 137.50 | 2,237 | 137.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 987 | 26 | 135.50 | 36 | 2 | 136.00 | 1,023 | 135.00 | +1.00(+0.74%) | ||
| 2024/12/04 | 1,089 | 31 | 136.50 | 214 | 2 | 135.00 | 1,303 | 134.50 | +0.50(+0.37%) | ||
| 2024/12/03 | 1,497 | 36 | 136.00 | 186 | 4 | 135.50 | 1,683 | 135.00 | +0.50(+0.37%) | ||
| 2024/12/02 | 1,972 | 288 | 138.00 | 47 | 3 | 137.00 | 2,019 | 136.50 | +0.50(+0.37%) | ||
| 2024/11/29 | 1,620 | 168 | 136.00 | 1 | 1 | 137.50 | 1,621 | 137.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 2,763 | 47 | 136.00 | 0 | 0 | 2,763 | 135.50 | () | |||
| 2024/11/27 | 2,646 | 84 | 138.50 | 210 | 2 | 138.50 | 2,856 | 138.00 | +0.50(+0.36%) | ||
| 2024/11/26 | 2,148 | 90 | 145.50 | 14 | 4 | 145.50 | 2,162 | 145.00 | +0.50(+0.34%) | ||
| 2024/11/25 | 3,653 | 277 | 146.50 | 187 | 5 | 146.00 | 3,840 | 146.50 | -0.50(-0.34%) | ||
| 2024/11/22 | 3,730 | 82 | 146.50 | 80 | 5 | 146.50 | 3,810 | 145.50 | +1.00(+0.69%) | ||
| 2024/11/21 | 507 | 45 | 141.00 | 6 | 6 | 141.50 | 513 | 140.00 | +1.50(+1.07%) | ||
| 2024/11/20 | 813 | 22 | 140.00 | 150 | 3 | 142.00 | 963 | 141.50 | +0.50(+0.35%) | ||
| 2024/11/19 | 489 | 26 | 142.00 | 3 | 3 | 141.00 | 492 | 140.50 | +0.50(+0.36%) | ||
| 2024/11/18 | 1,505 | 47 | 141.00 | 301 | 3 | 141.50 | 1,806 | 141.00 | +0.50(+0.35%) | ||
| 2024/11/15 | 1,002 | 33 | 140.50 | 33 | 4 | 140.50 | 1,035 | 141.00 | -0.50(-0.35%) | ||
| 2024/11/14 | 1,366 | 44 | 137.00 | 8 | 5 | 137.50 | 1,374 | 137.00 | +0.50(+0.36%) | ||
| 2024/11/13 | 4,892 | 403 | 138.50 | 179 | 5 | 137.50 | 5,071 | 138.00 | -0.50(-0.36%) | ||
| 2024/11/12 | 5,496 | 174 | 142.00 | 306 | 6 | 142.00 | 5,802 | 141.50 | +0.50(+0.35%) | ||
| 2024/11/11 | 2,169 | 155 | 141.00 | 61 | 2 | 141.50 | 2,230 | 141.00 | +0.50(+0.35%) | ||
| 2024/11/08 | 5,010 | 342 | 141.00 | 20 | 3 | 141.00 | 5,030 | 140.50 | +0.50(+0.36%) | ||
| 2024/11/07 | 933 | 81 | 134.50 | 264 | 5 | 133.50 | 1,197 | 134.50 | -1.00(-0.74%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4557 永新-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言