依依零股資訊：4557 永新-KY

依依零股資訊：4557 永新-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	303	19	121.50	0	0		303	122.00	()
2024/05/02	311	65	122.50	3	3	120.00	314	121.50	-1.50(-1.23%)
2024/04/30	172	17	122.00	1	1	120.00	173	121.00	-1.00(-0.83%)
2024/04/29	307	28	120.00	1	1	120.00	308	120.00	+0.00(+0.00%)
2024/04/26	314	9	119.50	0	0		314	120.00	()
2024/04/25	44	7	119.00	0	0		44	119.50	()
2024/04/24	418	10	122.00	0	0		418	121.00	()
2024/04/23	435	17	117.50	0	0		435	117.00	()
2024/04/22	115	22	118.00	80	2	117.00	195	117.00	+0.00(+0.00%)
2024/04/19	879	28	118.00	1	1	120.00	880	117.50	+2.50(+2.13%)
2024/04/18	229	15	119.00	0	0		229	119.00	()
2024/04/17	318	21	119.50	1	1	120.00	319	119.00	+1.00(+0.84%)
2024/04/16	1,369	51	119.00	20	1	119.00	1,389	118.00	+1.00(+0.85%)
2024/04/15	237	45	121.50	0	0		237	120.50	()
2024/04/12	307	34	123.00	0	0		307	121.50	()
2024/04/11	689	43	123.00	3	3	123.00	692	122.50	+0.50(+0.41%)
2024/04/10	2,033	107	122.50	10	10	122.50	2,043	122.50	+0.00(+0.00%)
2024/04/09	1,155	220	123.50	84	4	123.50	1,239	123.50	+0.00(+0.00%)
2024/04/08	994	407	127.00	32	32	129.00	1,026	126.50	+2.50(+1.98%)
2024/04/03	1,690	478	127.00	0	0		1,690	126.00	()
2024/04/02	2,095	424	128.50	85	26	128.50	2,180	128.00	+0.50(+0.39%)
2024/04/01	802	477	128.50	25	25	129.00	827	126.00	+3.00(+2.38%)
2024/03/29	455	153	126.50	143	143	138.00	598	125.50	+12.50(+9.96%)
2024/03/28	2,642	125	128.50	157	17	127.50	2,799	126.50	+1.00(+0.79%)
2024/03/27	52	43	127.00	4	4	133.00	56	123.00	+10.00(+8.13%)
2024/03/26	63	38	130.00	4	4	130.00	67	121.00	+9.00(+7.44%)
2024/03/25	177	96	129.00	14	14	129.00	191	123.00	+6.00(+4.88%)
2024/03/22	210	59	127.50	1	1	126.50	211	123.50	+3.00(+2.43%)
2024/03/21	231	65	124.50	20	4	123.50	251	123.50	+0.00(+0.00%)
2024/03/20	596	47	122.00	121	3	122.50	717	122.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。