| 依依零股資訊：4557 永新-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 709 | 45 | 115.50 | 413 | 4 | 116.00 | 1,122 | 115.50 | +0.50(+0.43%) | ||
| 2025/04/01 | 3,441 | 101 | 114.00 | 100 | 1 | 115.00 | 3,541 | 114.00 | +1.00(+0.88%) | ||
| 2025/03/31 | 8,718 | 490 | 113.00 | 112 | 7 | 112.00 | 8,830 | 111.50 | +0.50(+0.45%) | ||
| 2025/03/28 | 6,452 | 275 | 115.50 | 187 | 12 | 115.00 | 6,639 | 115.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 4,328 | 609 | 117.00 | 158 | 11 | 118.00 | 4,486 | 117.50 | +0.50(+0.43%) | ||
| 2025/03/26 | 3,375 | 830 | 119.00 | 42 | 42 | 119.00 | 3,417 | 118.00 | +1.00(+0.85%) | ||
| 2025/03/25 | 6,268 | 348 | 118.00 | 303 | 12 | 118.00 | 6,571 | 117.00 | +1.00(+0.85%) | ||
| 2025/03/24 | 5,856 | 663 | 120.00 | 19 | 19 | 120.00 | 5,875 | 118.50 | +1.50(+1.27%) | ||
| 2025/03/21 | 4,260 | 267 | 121.50 | 419 | 18 | 120.00 | 4,679 | 120.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 8,421 | 250 | 122.50 | 10 | 10 | 131.00 | 8,431 | 121.00 | +10.00(+8.26%) | ||
| 2025/03/19 | 9,125 | 187 | 120.50 | 804 | 13 | 120.50 | 9,929 | 120.00 | +0.50(+0.42%) | ||
| 2025/03/18 | 2,360 | 127 | 120.00 | 265 | 4 | 120.00 | 2,625 | 117.50 | +2.50(+2.13%) | ||
| 2025/03/17 | 1,696 | 150 | 118.50 | 6 | 6 | 119.00 | 1,702 | 118.00 | +1.00(+0.85%) | ||
| 2025/03/14 | 3,034 | 125 | 119.00 | 3 | 3 | 121.00 | 3,037 | 118.00 | +3.00(+2.54%) | ||
| 2025/03/13 | 3,435 | 118 | 121.00 | 188 | 5 | 120.00 | 3,623 | 119.50 | +0.50(+0.42%) | ||
| 2025/03/12 | 1,198 | 92 | 121.00 | 117 | 4 | 121.00 | 1,315 | 120.00 | +1.00(+0.83%) | ||
| 2025/03/11 | 6,747 | 183 | 119.50 | 26 | 11 | 119.50 | 6,773 | 117.50 | +2.00(+1.70%) | ||
| 2025/03/10 | 11,173 | 284 | 119.50 | 824 | 17 | 117.00 | 11,997 | 118.50 | -1.50(-1.27%) | ||
| 2025/03/07 | 2,581 | 98 | 124.50 | 120 | 7 | 124.50 | 2,701 | 123.00 | +1.50(+1.22%) | ||
| 2025/03/06 | 5,112 | 179 | 125.00 | 253 | 8 | 125.00 | 5,365 | 123.50 | +1.50(+1.21%) | ||
| 2025/03/05 | 2,552 | 157 | 126.50 | 296 | 5 | 128.50 | 2,848 | 126.00 | +2.50(+1.98%) | ||
| 2025/03/04 | 3,692 | 208 | 126.50 | 152 | 10 | 126.50 | 3,844 | 125.00 | +1.50(+1.20%) | ||
| 2025/03/03 | 7,786 | 357 | 127.50 | 98 | 26 | 126.50 | 7,884 | 125.50 | +1.00(+0.80%) | ||
| 2025/02/27 | 1,222 | 58 | 133.50 | 7 | 7 | 135.00 | 1,229 | 132.50 | +2.50(+1.89%) | ||
| 2025/02/26 | 1,110 | 68 | 132.00 | 2 | 2 | 135.00 | 1,112 | 132.00 | +3.00(+2.27%) | ||
| 2025/02/25 | 883 | 57 | 132.00 | 23 | 6 | 133.00 | 906 | 132.00 | +1.00(+0.76%) | ||
| 2025/02/24 | 2,239 | 96 | 132.00 | 79 | 6 | 134.00 | 2,318 | 132.50 | +1.50(+1.13%) | ||
| 2025/02/21 | 1,197 | 83 | 132.50 | 2 | 2 | 133.00 | 1,199 | 132.00 | +1.00(+0.76%) | ||
| 2025/02/20 | 910 | 67 | 132.00 | 20 | 6 | 132.00 | 930 | 132.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 645 | 61 | 131.00 | 14 | 4 | 132.50 | 659 | 130.50 | +2.00(+1.53%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：4557 永新-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言