依依零股資訊：4557 永新-KY

依依零股資訊：4557 永新-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,005	60	79.00	252	2	79.40	3,257	79.30	+0.10(+0.13%)
2025/08/20	2,807	69	76.70	1,131	12	75.00	3,938	75.50	-0.50(-0.66%)
2025/08/19	5,370	121	77.90	645	8	76.60	6,015	76.60	+0.00(+0.00%)
2025/08/18	6,375	106	79.00	562	7	78.50	6,937	78.50	+0.00(+0.00%)
2025/08/15	6,587	94	80.60	252	6	79.80	6,839	79.80	+0.00(+0.00%)
2025/08/14	2,311	49	79.70	702	9	79.60	3,013	79.80	-0.20(-0.25%)
2025/08/13	4,609	92	78.80	527	6	78.60	5,136	78.80	-0.20(-0.25%)
2025/08/12	6,098	104	78.20	404	7	77.40	6,502	77.80	-0.40(-0.51%)
2025/08/11	17,187	279	75.20	428	12	75.00	17,615	75.00	+0.00(+0.00%)
2025/08/08	20,386	330	82.50	721	16	80.00	21,107	79.90	+0.10(+0.13%)
2025/08/07	4,328	90	87.20	0	0		4,328	86.80	()
2025/08/06	547	28	88.30	1	1	88.50	548	88.00	+0.50(+0.57%)
2025/08/05	1,599	37	88.90	0	0		1,599	87.70	()
2025/08/04	3,031	82	86.90	33	1	87.50	3,064	87.10	+0.40(+0.46%)
2025/08/01	2,043	54	87.80	1	1	87.90	2,044	87.50	+0.40(+0.46%)
2025/07/31	5,475	138	89.00	0	0		5,475	87.40	()
2025/07/30	2,324	39	90.20	52	3	90.20	2,376	90.00	+0.20(+0.22%)
2025/07/29	3,853	87	90.50	20	1	90.00	3,873	89.70	+0.30(+0.33%)
2025/07/28	2,437	138	92.80	153	3	92.40	2,590	92.10	+0.30(+0.33%)
2025/07/25	2,404	55	94.00	311	4	95.00	2,715	92.80	+2.20(+2.37%)
2025/07/24	3,268	66	93.80	1	1	93.80	3,269	93.30	+0.50(+0.54%)
2025/07/23	3,266	62	95.00	94	4	94.20	3,360	94.20	+0.00(+0.00%)
2025/07/22	2,474	54	95.00	0	0		2,474	94.50	()
2025/07/21	1,072	25	97.00	110	2	97.00	1,182	96.10	+0.90(+0.94%)
2025/07/18	842	37	96.50	0	0		842	96.40	()
2025/07/17	1,745	46	99.50	1	1	96.80	1,746	96.30	+0.50(+0.52%)
2025/07/16	587	23	96.60	464	4	101.00	1,051	95.50	+5.50(+5.76%)
2025/07/15	2,402	42	97.00	10	1	97.00	2,412	95.20	+1.80(+1.89%)
2025/07/14	1,294	32	98.00	1	1	98.00	1,295	97.00	+1.00(+1.03%)
2025/07/11	533	27	98.90	0	0		533	98.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。