依依零股資訊：4557 永新-KY

依依零股資訊：4557 永新-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,064	160	57.80	15	2	57.50	1,079	57.50	+0.00(+0.00%)
2026/04/01	1,418	571	57.60	156	6	57.60	1,574	57.90	-0.30(-0.52%)
2026/03/31	1,701	928	57.50	142	41	57.40	1,843	56.50	+0.90(+1.59%)
2026/03/30	1,352	911	58.00	375	70	57.30	1,727	57.30	+0.00(+0.00%)
2026/03/27	2,983	360	57.60	213	21	58.00	3,196	58.30	-0.30(-0.51%)
2026/03/26	1,294	281	59.30	207	9	59.10	1,501	58.90	+0.20(+0.34%)
2026/03/25	3,504	211	59.20	23	4	59.10	3,527	59.00	+0.10(+0.17%)
2026/03/24	1,829	217	60.10	213	12	59.80	2,042	60.00	-0.20(-0.33%)
2026/03/23	1,400	253	61.20	6	6	60.70	1,406	60.60	+0.10(+0.17%)
2026/03/20	1,822	145	61.20	417	11	60.80	2,239	60.80	+0.00(+0.00%)
2026/03/19	1,571	163	62.30	51	12	61.10	1,622	61.30	-0.20(-0.33%)
2026/03/18	1,624	138	63.00	13	7	63.10	1,637	63.10	+0.00(+0.00%)
2026/03/17	979	170	62.00	20	5	62.00	999	62.20	-0.20(-0.32%)
2026/03/16	969	175	62.40	5	5	62.10	974	62.00	+0.10(+0.16%)
2026/03/13	1,688	186	61.80	67	20	61.20	1,755	61.00	+0.20(+0.33%)
2026/03/12	1,787	235	62.30	7	7	62.50	1,794	62.30	+0.20(+0.32%)
2026/03/11	2,479	171	64.10	18	4	63.30	2,497	63.30	+0.00(+0.00%)
2026/03/10	2,749	304	61.40	259	13	61.30	3,008	61.50	-0.20(-0.33%)
2026/03/09	3,587	486	62.80	16	16	65.00	3,603	62.10	+2.90(+4.67%)
2026/03/06	3,432	372	65.50	28	12	65.50	3,460	65.00	+0.50(+0.77%)
2026/03/05	1,422	259	66.00	4	4	68.30	1,426	65.80	+2.50(+3.80%)
2026/03/04	1,889	256	67.50	11	11	68.60	1,900	66.90	+1.70(+2.54%)
2026/03/03	2,308	900	68.20	82	16	67.60	2,390	67.30	+0.30(+0.45%)
2026/03/02	3,609	250	68.50	164	164	69.00	3,773	68.80	+0.20(+0.29%)
2026/02/26	2,193	82	67.40	47	47	67.60	2,240	67.50	+0.10(+0.15%)
2026/02/25	3,949	118	66.60	50	50	66.70	3,999	66.60	+0.10(+0.15%)
2026/02/24	618	67	68.40	144	45	68.20	762	68.10	+0.10(+0.15%)
2026/02/23	716	68	68.50	32	1	68.30	748	68.20	+0.10(+0.15%)
2026/02/11	1,497	83	68.00	161	3	67.90	1,658	67.80	+0.10(+0.15%)
2026/02/10	4,010	190	67.40	205	4	66.90	4,215	66.80	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。