依依零股資訊：4557 永新-KY

依依零股資訊：4557 永新-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	734	40	47.40	11	2	47.80	745	47.20	+0.60(+1.27%)
2026/05/20	990	50	47.20	1	1	47.65	991	47.30	+0.35(+0.74%)
2026/05/19	2,936	66	47.55	0	0		2,936	47.40	()
2026/05/18	1,520	60	48.70	22	2	48.80	1,542	48.60	+0.20(+0.41%)
2026/05/15	417	27	50.00	0	0		417	49.90	()
2026/05/14	1,338	61	50.20	38	5	49.90	1,376	49.85	+0.05(+0.10%)
2026/05/13	1,353	55	51.60	286	4	50.40	1,639	50.80	-0.40(-0.79%)
2026/05/12	889	43	51.50	0	0		889	50.40	()
2026/05/11	1,592	43	50.50	4	4	50.80	1,596	50.80	+0.00(+0.00%)
2026/05/08	1,549	63	52.00	3	3	51.20	1,552	51.00	+0.20(+0.39%)
2026/05/07	1,748	49	54.30	2	2	53.60	1,750	53.90	-0.30(-0.56%)
2026/05/06	2,922	230	53.00	1	1	52.40	2,923	52.40	+0.00(+0.00%)
2026/05/05	2,502	333	55.50	475	3	55.50	2,977	55.50	+0.00(+0.00%)
2026/05/04	1,510	76	50.90	103	3	50.20	1,613	50.50	-0.30(-0.59%)
2026/04/30	2,364	155	49.90	2	2	49.40	2,366	49.95	-0.55(-1.10%)
2026/04/29	1,691	91	50.00	2	2	50.00	1,693	49.90	+0.10(+0.20%)
2026/04/28	2,814	60	49.70	98	2	50.00	2,912	49.65	+0.35(+0.70%)
2026/04/27	2,124	81	49.85	1	1	50.00	2,125	49.95	+0.05(+0.10%)
2026/04/24	1,785	36	51.10	0	0		1,785	50.90	()
2026/04/23	3,550	211	51.00	7	2	51.60	3,557	51.50	+0.10(+0.19%)
2026/04/22	1,659	44	53.30	1	1	53.60	1,660	53.20	+0.40(+0.75%)
2026/04/21	1,321	36	53.40	9	2	53.00	1,330	53.00	+0.00(+0.00%)
2026/04/20	3,598	85	53.00	42	4	52.90	3,640	52.70	+0.20(+0.38%)
2026/04/17	1,714	231	53.80	21	3	53.80	1,735	53.60	+0.20(+0.37%)
2026/04/16	1,395	200	54.40	107	3	54.50	1,502	54.80	-0.30(-0.55%)
2026/04/15	3,024	117	53.40	20	1	53.40	3,044	53.60	-0.20(-0.37%)
2026/04/14	3,896	75	53.70	201	6	53.30	4,097	53.50	-0.20(-0.37%)
2026/04/13	2,828	510	54.40	56	17	54.20	2,884	54.00	+0.20(+0.37%)
2026/04/10	1,918	85	56.00	2	2	56.10	1,920	55.90	+0.20(+0.36%)
2026/04/09	2,199	214	56.60	20	1	56.00	2,219	55.80	+0.20(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。