依依零股資訊：4513 福裕

依依零股資訊：4513 福裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,625	61	17.15	470	3	17.10	6,095	17.35	-0.25(-1.44%)
2026/07/07	12,123	310	17.70	226	2	17.90	12,349	17.65	+0.25(+1.42%)
2026/07/06	2,906	41	16.65	4	4	16.65	2,910	16.65	+0.00(+0.00%)
2026/07/03	2,909	26	16.75	70	1	16.75	2,979	16.70	+0.05(+0.30%)
2026/07/02	3,739	39	16.50	100	1	16.50	3,839	16.50	+0.00(+0.00%)
2026/07/01	2,003	37	16.30	4	4	16.20	2,007	16.25	-0.05(-0.31%)
2026/06/30	2,353	29	16.45	353	5	16.50	2,706	16.50	+0.00(+0.00%)
2026/06/29	3,905	36	16.20	78	5	16.25	3,983	16.25	+0.00(+0.00%)
2026/06/26	4,147	43	15.95	297	4	15.95	4,444	15.95	+0.00(+0.00%)
2026/06/25	2,583	26	16.40	66	3	16.30	2,649	16.25	+0.05(+0.31%)
2026/06/24	1,236	18	16.25	1	1	16.25	1,237	16.15	+0.10(+0.62%)
2026/06/23	3,796	70	16.45	237	5	16.25	4,033	16.25	+0.00(+0.00%)
2026/06/22	6,368	62	17.30	111	5	17.25	6,479	17.25	+0.00(+0.00%)
2026/06/18	3,230	99	17.50	101	3	17.45	3,331	17.45	+0.00(+0.00%)
2026/06/17	12,493	146	17.35	287	4	19.00	12,780	17.40	+1.60(+9.20%)
2026/06/16	12,793	474	17.30	774	5	17.30	13,567	17.30	+0.00(+0.00%)
2026/06/15	2,640	44	15.75	0	0		2,640	15.75	()
2026/06/12	3,915	48	15.50	1	1	15.75	3,916	15.60	+0.15(+0.96%)
2026/06/11	6,799	75	15.70	337	3	15.70	7,136	15.50	+0.20(+1.29%)
2026/06/10	9,786	104	16.35	232	9	16.40	10,018	16.40	+0.00(+0.00%)
2026/06/09	5,264	81	15.30	433	5	15.25	5,697	15.20	+0.05(+0.33%)
2026/06/08	6,421	110	15.70	216	5	15.55	6,637	15.45	+0.10(+0.65%)
2026/06/05	2,714	92	15.15	240	4	15.30	2,954	15.25	+0.05(+0.33%)
2026/06/04	2,106	48	15.25	564	7	15.15	2,670	15.20	-0.05(-0.33%)
2026/06/03	10,238	94	15.30	944	6	15.25	11,182	15.35	-0.10(-0.65%)
2026/06/02	3,400	38	15.00	351	5	14.90	3,751	15.00	-0.10(-0.67%)
2026/06/01	7,099	84	14.85	0	0		7,099	14.80	()
2026/05/29	6,963	79	14.75	491	4	14.65	7,454	14.75	-0.10(-0.68%)
2026/05/28	4,874	47	14.10	140	3	14.00	5,014	14.10	-0.10(-0.71%)
2026/05/27	5,920	88	14.00	20	4	14.00	5,940	13.95	+0.05(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。