依依零股資訊：4513 福裕

依依零股資訊：4513 福裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,464	39	16.35	62	2	16.45	2,526	16.40	+0.05(+0.30%)
2026/08/27	1,780	23	16.65	201	3	16.55	1,981	16.65	-0.10(-0.60%)
2026/08/26	479	12	16.60	100	1	16.50	579	16.65	-0.15(-0.90%)
2026/08/25	1,216	15	16.40	1	1	16.40	1,217	16.35	+0.05(+0.31%)
2026/08/24	576	22	16.65	35	1	16.65	611	16.65	+0.00(+0.00%)
2026/08/21	190	16	17.10	1	1	16.60	191	16.65	-0.05(-0.30%)
2026/08/20	1,325	57	16.55	0	0		1,325	16.40	()
2026/08/19	3,927	48	16.55	0	0		3,927	16.45	()
2026/08/18	1,099	25	17.10	1	1	16.95	1,100	16.95	+0.00(+0.00%)
2026/08/17	1,918	55	16.95	32	3	17.00	1,950	17.00	+0.00(+0.00%)
2026/08/14	1,383	22	17.25	70	1	16.95	1,453	17.05	-0.10(-0.59%)
2026/08/13	5,571	162	17.05	378	6	16.85	5,949	16.80	+0.05(+0.30%)
2026/08/12	3,199	47	17.30	800	1	17.35	3,999	17.45	-0.10(-0.57%)
2026/08/11	8,885	98	17.15	0	0		8,885	17.00	()
2026/08/10	4,124	51	18.00	582	3	17.60	4,706	17.75	-0.15(-0.85%)
2026/08/07	2,376	36	17.85	5	1	17.95	2,381	17.85	+0.10(+0.56%)
2026/08/06	3,571	66	17.75	1	1	17.50	3,572	17.65	-0.15(-0.85%)
2026/08/05	4,088	47	17.60	450	5	17.70	4,538	17.60	+0.10(+0.57%)
2026/08/04	3,390	75	17.40	1	1	18.50	3,391	17.75	+0.75(+4.23%)
2026/08/03	1,344	25	17.35	151	4	17.40	1,495	17.40	+0.00(+0.00%)
2026/07/31	3,405	51	17.50	150	2	16.95	3,555	16.95	+0.00(+0.00%)
2026/07/30	4,940	96	17.10	61	1	16.70	5,001	16.70	+0.00(+0.00%)
2026/07/29	5,866	130	18.50	9	1	17.20	5,875	17.30	-0.10(-0.58%)
2026/07/28	7,430	101	19.90	54	2	18.30	7,484	18.30	+0.00(+0.00%)
2026/07/27	6,782	107	20.70	119	4	20.35	6,901	20.30	+0.05(+0.25%)
2026/07/24	10,879	213	20.95	0	0		10,879	20.55	()
2026/07/23	17,254	298	22.80	1,035	9	20.90	18,289	20.90	+0.00(+0.00%)
2026/07/22	6,109	66	21.45	912	6	22.60	7,021	22.80	-0.20(-0.88%)
2026/07/21	8,963	151	19.75	1	1	21.45	8,964	21.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。