依依零股資訊：4513 福裕

依依零股資訊：4513 福裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,293	467	16.80	87	24	16.70	1,380	16.70	+0.00(+0.00%)
2026/04/01	2,281	57	17.05	140	8	16.75	2,421	16.85	-0.10(-0.59%)
2026/03/31	3,692	90	16.75	107	8	16.80	3,799	16.75	+0.05(+0.30%)
2026/03/30	1,183	119	17.40	89	11	17.40	1,272	17.35	+0.05(+0.29%)
2026/03/27	1,254	76	17.90	413	10	17.70	1,667	17.70	+0.00(+0.00%)
2026/03/26	1,297	84	17.70	507	8	17.50	1,804	17.45	+0.05(+0.29%)
2026/03/25	4,736	119	18.50	5	5	17.60	4,741	17.60	+0.00(+0.00%)
2026/03/24	415	129	18.00	138	11	17.30	553	17.25	+0.05(+0.29%)
2026/03/23	2,654	237	17.75	35	7	17.65	2,689	17.60	+0.05(+0.28%)
2026/03/20	3,239	164	18.70	82	26	18.35	3,321	18.30	+0.05(+0.27%)
2026/03/19	3,057	206	18.95	9	9	18.75	3,066	18.45	+0.30(+1.63%)
2026/03/18	2,085	197	18.45	153	13	18.25	2,238	18.35	-0.10(-0.54%)
2026/03/17	2,908	312	18.80	7	7	18.80	2,915	18.70	+0.10(+0.53%)
2026/03/16	8,426	369	19.20	368	15	18.70	8,794	18.70	+0.00(+0.00%)
2026/03/13	5,412	39	19.35	19	10	19.10	5,431	19.00	+0.10(+0.53%)
2026/03/12	3,179	31	17.60	501	2	19.35	3,680	19.35	+0.00(+0.00%)
2026/03/11	3,639	186	16.10	353	3	17.60	3,992	17.60	+0.00(+0.00%)
2026/03/10	5,767	391	15.95	10	8	16.10	5,777	16.00	+0.10(+0.63%)
2026/03/09	2,275	216	17.05	550	23	15.90	2,825	15.80	+0.10(+0.63%)
2026/03/06	2,833	201	17.10	6	6	16.95	2,839	16.85	+0.10(+0.59%)
2026/03/05	7,722	294	17.10	109	10	16.80	7,831	16.95	-0.15(-0.88%)
2026/03/04	3,620	223	17.85	57	8	16.55	3,677	16.50	+0.05(+0.30%)
2026/03/03	2,599	334	18.10	370	16	17.70	2,969	17.60	+0.10(+0.57%)
2026/03/02	4,448	206	18.70	106	13	18.00	4,554	18.00	+0.00(+0.00%)
2026/02/26	2,541	204	19.00	6	6	18.75	2,547	18.65	+0.10(+0.54%)
2026/02/25	4,174	202	18.90	17	8	18.90	4,191	18.80	+0.10(+0.53%)
2026/02/24	4,058	126	18.95	34	5	18.80	4,092	18.80	+0.00(+0.00%)
2026/02/23	2,421	126	18.40	5	5	18.80	2,426	18.80	+0.00(+0.00%)
2026/02/11	1,227	100	18.75	52	4	18.45	1,279	18.50	-0.05(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。