依依零股資訊：4513 福裕

依依零股資訊：4513 福裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,510	39	14.95	0	0		3,510	14.95	()
2026/05/20	1,590	30	14.45	630	1	14.50	2,220	14.60	-0.10(-0.68%)
2026/05/19	1,589	32	14.50	52	2	14.55	1,641	14.60	-0.05(-0.34%)
2026/05/18	3,449	55	14.50	175	6	15.00	3,624	14.50	+0.50(+3.45%)
2026/05/15	3,694	49	14.55	566	7	14.40	4,260	14.40	+0.00(+0.00%)
2026/05/14	2,281	53	14.60	100	11	14.55	2,381	14.60	-0.05(-0.34%)
2026/05/13	2,618	51	14.85	3	3	14.70	2,621	14.70	+0.00(+0.00%)
2026/05/12	3,931	47	14.80	100	3	14.90	4,031	14.90	+0.00(+0.00%)
2026/05/11	2,184	62	14.80	146	8	14.80	2,330	14.75	+0.05(+0.34%)
2026/05/08	3,531	49	14.80	52	4	14.70	3,583	14.70	+0.00(+0.00%)
2026/05/07	4,745	64	14.95	276	8	15.00	5,021	14.90	+0.10(+0.67%)
2026/05/06	5,844	89	15.00	630	3	14.85	6,474	14.90	-0.05(-0.34%)
2026/05/05	6,675	75	15.50	5	5	15.40	6,680	15.50	-0.10(-0.65%)
2026/05/04	3,947	81	15.05	70	3	15.00	4,017	15.00	+0.00(+0.00%)
2026/04/30	3,917	59	15.35	1	1	15.15	3,918	15.20	-0.05(-0.33%)
2026/04/29	6,744	84	14.75	254	3	14.85	6,998	14.80	+0.05(+0.34%)
2026/04/28	6,380	121	14.85	1	1	14.85	6,381	14.85	+0.00(+0.00%)
2026/04/27	4,929	158	15.20	102	3	14.95	5,031	14.85	+0.10(+0.67%)
2026/04/24	8,560	326	15.65	0	0		8,560	15.20	()
2026/04/23	3,282	590	16.25	32	14	15.55	3,314	15.55	+0.00(+0.00%)
2026/04/22	2,199	457	16.25	224	48	16.05	2,423	16.05	+0.00(+0.00%)
2026/04/21	4,066	570	16.50	38	8	16.30	4,104	16.20	+0.10(+0.62%)
2026/04/20	2,416	211	16.90	149	14	16.15	2,565	16.10	+0.05(+0.31%)
2026/04/17	3,122	244	16.75	8	8	16.65	3,130	16.60	+0.05(+0.30%)
2026/04/16	2,276	169	16.65	18	13	16.55	2,294	16.60	-0.05(-0.30%)
2026/04/15	2,737	208	16.40	159	11	16.40	2,896	16.45	-0.05(-0.30%)
2026/04/14	1,434	192	16.40	9	9	17.00	1,443	16.30	+0.70(+4.29%)
2026/04/13	4,496	169	16.40	240	12	16.30	4,736	16.20	+0.10(+0.62%)
2026/04/10	2,151	287	16.40	280	11	16.30	2,431	16.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。