依依零股資訊：4513 福裕

依依零股資訊：4513 福裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,508	83	19.50	1	1	19.20	2,509	19.35	-0.15(-0.78%)
2025/08/20	2,938	84	19.30	1	1	19.05	2,939	18.95	+0.10(+0.53%)
2025/08/19	4,740	119	19.70	1	1	19.50	4,741	19.60	-0.10(-0.51%)
2025/08/18	4,434	83	19.70	70	4	19.60	4,504	19.70	-0.10(-0.51%)
2025/08/15	3,147	70	19.55	200	1	19.55	3,347	19.45	+0.10(+0.51%)
2025/08/14	11,467	224	19.80	618	9	19.60	12,085	19.70	-0.10(-0.51%)
2025/08/13	8,627	342	19.35	873	6	19.25	9,500	19.25	+0.00(+0.00%)
2025/08/12	3,422	67	18.50	3	2	18.55	3,425	18.50	+0.05(+0.27%)
2025/08/11	6,334	139	18.20	187	6	18.25	6,521	18.10	+0.15(+0.83%)
2025/08/08	1,085	56	18.90	3	1	18.65	1,088	18.65	+0.00(+0.00%)
2025/08/07	2,510	48	18.90	6	6	18.85	2,516	18.75	+0.10(+0.53%)
2025/08/06	2,105	132	19.00	291	8	18.90	2,396	18.95	-0.05(-0.26%)
2025/08/05	2,998	55	19.10	61	2	19.10	3,059	19.15	-0.05(-0.26%)
2025/08/04	2,491	57	19.05	6	2	19.00	2,497	19.00	+0.00(+0.00%)
2025/08/01	2,660	65	18.85	210	6	18.60	2,870	18.70	-0.10(-0.53%)
2025/07/31	5,619	139	18.80	506	5	18.55	6,125	18.55	+0.00(+0.00%)
2025/07/30	2,182	50	19.25	700	4	18.85	2,882	18.95	-0.10(-0.53%)
2025/07/29	2,726	74	19.05	211	7	18.85	2,937	18.95	-0.10(-0.53%)
2025/07/28	4,122	63	19.20	515	10	19.00	4,637	19.10	-0.10(-0.52%)
2025/07/25	2,111	47	19.60	980	14	19.30	3,091	19.45	-0.15(-0.77%)
2025/07/24	2,174	51	19.10	199	4	19.00	2,373	19.10	-0.10(-0.52%)
2025/07/23	3,252	46	19.10	472	4	19.00	3,724	19.00	+0.00(+0.00%)
2025/07/22	3,662	62	19.00	113	5	18.60	3,775	18.55	+0.05(+0.27%)
2025/07/21	1,646	53	19.25	271	4	19.00	1,917	18.95	+0.05(+0.26%)
2025/07/18	1,985	63	19.25	1	1	19.05	1,986	19.05	+0.00(+0.00%)
2025/07/17	1,485	45	19.35	1	1	19.25	1,486	19.20	+0.05(+0.26%)
2025/07/16	2,817	52	19.35	209	4	19.05	3,026	19.05	+0.00(+0.00%)
2025/07/15	1,868	57	19.05	72	5	19.25	1,940	19.30	-0.05(-0.26%)
2025/07/14	1,949	38	19.20	140	1	19.00	2,089	19.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。