| 依依零股資訊：4513 福裕 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,372 | 109 | 40.80 | 181 | 5 | 40.90 | 5,553 | 40.55 | +0.35(+0.86%) | ||
| 2024/05/02 | 11,010 | 353 | 41.85 | 901 | 12 | 42.00 | 11,911 | 41.00 | +1.00(+2.44%) | ||
| 2024/04/30 | 8,359 | 124 | 39.00 | 665 | 6 | 39.40 | 9,024 | 39.45 | -0.05(-0.13%) | ||
| 2024/04/29 | 8,577 | 505 | 40.45 | 83 | 8 | 42.00 | 8,660 | 40.00 | +2.00(+5.00%) | ||
| 2024/04/26 | 4,311 | 238 | 39.20 | 201 | 11 | 39.60 | 4,512 | 39.45 | +0.15(+0.38%) | ||
| 2024/04/25 | 3,763 | 197 | 38.45 | 800 | 5 | 38.10 | 4,563 | 38.30 | -0.20(-0.52%) | ||
| 2024/04/24 | 4,019 | 368 | 38.45 | 6 | 6 | 41.30 | 4,025 | 37.85 | +3.45(+9.11%) | ||
| 2024/04/23 | 7,042 | 356 | 38.30 | 9 | 9 | 40.80 | 7,051 | 37.55 | +3.25(+8.66%) | ||
| 2024/04/22 | 9,804 | 494 | 38.95 | 203 | 13 | 38.95 | 10,007 | 38.20 | +0.75(+1.96%) | ||
| 2024/04/19 | 9,103 | 337 | 38.00 | 450 | 18 | 37.90 | 9,553 | 37.90 | +0.00(+0.00%) | ||
| 2024/04/18 | 9,647 | 221 | 37.00 | 5 | 5 | 37.10 | 9,652 | 36.70 | +0.40(+1.09%) | ||
| 2024/04/17 | 12,324 | 469 | 36.30 | 276 | 8 | 34.85 | 12,600 | 34.85 | +0.00(+0.00%) | ||
| 2024/04/16 | 17,000 | 312 | 34.50 | 581 | 7 | 34.45 | 17,581 | 34.45 | +0.00(+0.00%) | ||
| 2024/04/15 | 33,317 | 446 | 38.25 | 628 | 8 | 38.25 | 33,945 | 38.25 | +0.00(+0.00%) | ||
| 2024/04/12 | 9,946 | 164 | 42.50 | 1,349 | 17 | 42.45 | 11,295 | 42.45 | +0.00(+0.00%) | ||
| 2024/04/11 | 9,571 | 248 | 39.90 | 1,430 | 17 | 39.30 | 11,001 | 39.30 | +0.00(+0.00%) | ||
| 2024/04/10 | 8,383 | 154 | 37.30 | 902 | 10 | 38.25 | 9,285 | 37.20 | +1.05(+2.82%) | ||
| 2024/04/09 | 10,296 | 242 | 35.20 | 1,385 | 12 | 34.80 | 11,681 | 34.80 | +0.00(+0.00%) | ||
| 2024/04/08 | 3,146 | 162 | 32.80 | 766 | 9 | 33.40 | 3,912 | 32.45 | +0.95(+2.93%) | ||
| 2024/04/03 | 3,528 | 99 | 30.25 | 807 | 9 | 30.40 | 4,335 | 30.40 | +0.00(+0.00%) | ||
| 2024/04/02 | 4,572 | 147 | 30.15 | 709 | 5 | 29.80 | 5,281 | 29.95 | -0.15(-0.50%) | ||
| 2024/04/01 | 1,975 | 101 | 29.75 | 700 | 6 | 28.90 | 2,675 | 29.05 | -0.15(-0.52%) | ||
| 2024/03/29 | 2,811 | 87 | 28.65 | 20 | 20 | 30.05 | 2,831 | 27.95 | +2.10(+7.51%) | ||
| 2024/03/28 | 4,265 | 150 | 28.55 | 923 | 19 | 28.10 | 5,188 | 28.15 | -0.05(-0.18%) | ||
| 2024/03/27 | 3,373 | 199 | 28.35 | 945 | 7 | 28.10 | 4,318 | 28.10 | +0.00(+0.00%) | ||
| 2024/03/26 | 4,155 | 112 | 27.80 | 985 | 3 | 27.90 | 5,140 | 27.85 | +0.05(+0.18%) | ||
| 2024/03/25 | 1,640 | 110 | 27.75 | 0 | 0 | 1,640 | 27.50 | () | |||
| 2024/03/22 | 3,356 | 179 | 26.80 | 17 | 14 | 27.05 | 3,373 | 26.75 | +0.30(+1.12%) | ||
| 2024/03/21 | 6,280 | 239 | 27.15 | 40 | 8 | 27.00 | 6,320 | 26.85 | +0.15(+0.56%) | ||
| 2024/03/20 | 7,033 | 153 | 27.00 | 991 | 14 | 27.50 | 8,024 | 27.10 | +0.40(+1.48%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4513 福裕
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言