| 依依零股資訊：4513 福裕 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 8,912 | 322 | 33.25 | 148 | 5 | 33.20 | 9,060 | 33.10 | +0.10(+0.30%) | ||
| 2024/12/17 | 7,591 | 141 | 33.00 | 1,330 | 9 | 33.40 | 8,921 | 33.40 | +0.00(+0.00%) | ||
| 2024/12/16 | 14,049 | 235 | 32.45 | 122 | 4 | 32.55 | 14,171 | 32.55 | +0.00(+0.00%) | ||
| 2024/12/13 | 12,599 | 186 | 33.00 | 521 | 9 | 33.05 | 13,120 | 33.25 | -0.20(-0.60%) | ||
| 2024/12/12 | 12,774 | 345 | 34.40 | 936 | 10 | 34.35 | 13,710 | 34.40 | -0.05(-0.15%) | ||
| 2024/12/11 | 5,906 | 100 | 35.25 | 263 | 7 | 35.20 | 6,169 | 35.20 | +0.00(+0.00%) | ||
| 2024/12/10 | 7,893 | 117 | 35.75 | 809 | 8 | 35.75 | 8,702 | 35.60 | +0.15(+0.42%) | ||
| 2024/12/09 | 9,400 | 332 | 36.35 | 550 | 10 | 36.20 | 9,950 | 36.20 | +0.00(+0.00%) | ||
| 2024/12/06 | 2,749 | 118 | 37.40 | 534 | 5 | 37.20 | 3,283 | 37.40 | -0.20(-0.53%) | ||
| 2024/12/05 | 3,764 | 162 | 37.30 | 100 | 2 | 37.30 | 3,864 | 37.20 | +0.10(+0.27%) | ||
| 2024/12/04 | 5,874 | 350 | 37.55 | 250 | 4 | 37.65 | 6,124 | 37.55 | +0.10(+0.27%) | ||
| 2024/12/03 | 4,795 | 216 | 38.00 | 100 | 2 | 37.90 | 4,895 | 37.95 | -0.05(-0.13%) | ||
| 2024/12/02 | 6,682 | 156 | 38.15 | 827 | 10 | 37.75 | 7,509 | 37.95 | -0.20(-0.53%) | ||
| 2024/11/29 | 3,593 | 83 | 38.15 | 141 | 3 | 38.15 | 3,734 | 38.25 | -0.10(-0.26%) | ||
| 2024/11/28 | 3,106 | 64 | 38.10 | 400 | 6 | 37.90 | 3,506 | 38.05 | -0.15(-0.39%) | ||
| 2024/11/27 | 7,843 | 139 | 38.25 | 425 | 6 | 37.80 | 8,268 | 38.00 | -0.20(-0.53%) | ||
| 2024/11/26 | 4,679 | 106 | 39.40 | 0 | 0 | 4,679 | 39.45 | () | |||
| 2024/11/25 | 9,020 | 227 | 39.20 | 140 | 5 | 39.20 | 9,160 | 39.10 | +0.10(+0.26%) | ||
| 2024/11/22 | 25,643 | 1,306 | 39.30 | 1,117 | 10 | 39.25 | 26,760 | 39.25 | +0.00(+0.00%) | ||
| 2024/11/21 | 20,683 | 211 | 40.40 | 640 | 10 | 40.40 | 21,323 | 40.40 | +0.00(+0.00%) | ||
| 2024/11/20 | 6,304 | 241 | 36.85 | 142 | 7 | 36.70 | 6,446 | 36.75 | -0.05(-0.14%) | ||
| 2024/11/19 | 5,144 | 107 | 36.70 | 420 | 10 | 36.55 | 5,564 | 36.70 | -0.15(-0.41%) | ||
| 2024/11/18 | 12,027 | 416 | 36.20 | 555 | 13 | 36.15 | 12,582 | 36.15 | +0.00(+0.00%) | ||
| 2024/11/15 | 7,730 | 171 | 37.10 | 401 | 7 | 37.00 | 8,131 | 37.15 | -0.15(-0.40%) | ||
| 2024/11/14 | 11,001 | 419 | 36.10 | 1,113 | 21 | 36.15 | 12,114 | 36.30 | -0.15(-0.41%) | ||
| 2024/11/13 | 12,139 | 317 | 37.05 | 370 | 10 | 36.85 | 12,509 | 36.95 | -0.10(-0.27%) | ||
| 2024/11/12 | 11,909 | 263 | 37.45 | 470 | 11 | 37.40 | 12,379 | 37.45 | -0.05(-0.13%) | ||
| 2024/11/11 | 9,484 | 162 | 38.70 | 1,109 | 11 | 38.65 | 10,593 | 38.80 | -0.15(-0.39%) | ||
| 2024/11/08 | 14,952 | 246 | 38.35 | 601 | 9 | 38.30 | 15,553 | 38.10 | +0.20(+0.52%) | ||
| 2024/11/07 | 6,283 | 132 | 39.30 | 661 | 11 | 39.30 | 6,944 | 39.20 | +0.10(+0.26%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4513 福裕
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言