依依零股資訊：4513 福裕

依依零股資訊：4513 福裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,524	141	28.65	1	1	28.65	2,525	28.80	-0.15(-0.52%)
2025/04/01	2,898	91	28.50	280	34	28.10	3,178	28.25	-0.15(-0.53%)
2025/03/31	11,164	281	27.40	435	9	27.30	11,599	27.30	+0.00(+0.00%)
2025/03/28	6,295	198	29.75	492	4	29.80	6,787	29.70	+0.10(+0.34%)
2025/03/27	2,067	212	31.30	70	3	31.20	2,137	31.15	+0.05(+0.16%)
2025/03/26	4,556	287	32.00	121	8	31.75	4,677	31.75	+0.00(+0.00%)
2025/03/25	4,652	332	31.50	192	7	31.25	4,844	31.35	-0.10(-0.32%)
2025/03/24	5,007	130	31.85	1,110	17	31.85	6,117	32.00	-0.15(-0.47%)
2025/03/21	4,453	107	30.85	533	8	30.75	4,986	30.85	-0.10(-0.32%)
2025/03/20	866	52	30.70	184	4	30.45	1,050	30.55	-0.10(-0.33%)
2025/03/19	4,182	267	30.35	55	4	30.45	4,237	30.35	+0.10(+0.33%)
2025/03/18	3,526	137	31.15	1	1	31.25	3,527	31.15	+0.10(+0.32%)
2025/03/17	3,535	153	30.45	260	7	30.50	3,795	30.70	-0.20(-0.65%)
2025/03/14	5,226	103	30.90	141	5	30.60	5,367	30.80	-0.20(-0.65%)
2025/03/13	4,562	115	30.90	1	1	30.90	4,563	30.90	+0.00(+0.00%)
2025/03/12	4,328	202	31.50	31	5	31.50	4,359	31.50	+0.00(+0.00%)
2025/03/11	2,918	189	31.90	70	9	31.60	2,988	31.80	-0.20(-0.63%)
2025/03/10	4,411	145	32.50	322	8	32.25	4,733	32.35	-0.10(-0.31%)
2025/03/07	7,377	154	31.60	70	6	31.35	7,447	31.55	-0.20(-0.63%)
2025/03/06	6,250	385	32.15	78	5	32.15	6,328	32.15	+0.00(+0.00%)
2025/03/05	4,678	188	35.60	403	5	33.10	5,081	33.05	+0.05(+0.15%)
2025/03/04	7,099	132	33.50	210	7	32.90	7,309	32.85	+0.05(+0.15%)
2025/03/03	8,216	298	33.45	349	20	33.50	8,565	33.35	+0.15(+0.45%)
2025/02/27	8,031	104	34.70	280	6	34.75	8,311	34.65	+0.10(+0.29%)
2025/02/26	8,276	170	34.80	8	8	35.20	8,284	34.60	+0.60(+1.73%)
2025/02/25	5,298	167	35.50	324	4	36.05	5,622	35.55	+0.50(+1.41%)
2025/02/24	14,040	572	36.25	142	11	36.05	14,182	35.95	+0.10(+0.28%)
2025/02/21	19,587	507	37.05	956	13	36.50	20,543	36.65	-0.15(-0.41%)
2025/02/20	6,127	286	34.25	580	10	34.10	6,707	34.10	+0.00(+0.00%)
2025/02/19	6,774	295	34.90	146	10	34.70	6,920	34.80	-0.10(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。