依依零股資訊：4510 高鋒

依依零股資訊：4510 高鋒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	22,111	357	47.30	331	17	47.40	22,442	47.25	+0.15(+0.32%)
2024/12/17	59,791	983	49.00	7,841	58	48.40	67,632	48.45	-0.05(-0.10%)
2024/12/16	12,710	269	45.40	1,528	30	45.30	14,238	45.20	+0.10(+0.22%)
2024/12/13	15,678	316	44.10	516	14	44.25	16,194	43.70	+0.55(+1.26%)
2024/12/12	27,133	832	46.60	557	10	46.55	27,690	46.10	+0.45(+0.98%)
2024/12/11	24,787	547	46.40	1,945	25	46.00	26,732	45.95	+0.05(+0.11%)
2024/12/10	7,222	169	43.10	377	17	43.05	7,599	42.90	+0.15(+0.35%)
2024/12/09	12,259	327	43.70	2,940	23	43.50	15,199	43.65	-0.15(-0.34%)
2024/12/06	12,629	231	45.10	502	14	45.30	13,131	45.50	-0.20(-0.44%)
2024/12/05	32,392	512	44.55	1,905	33	44.65	34,297	44.70	-0.05(-0.11%)
2024/12/04	13,035	363	47.00	843	18	46.90	13,878	47.05	-0.15(-0.32%)
2024/12/03	18,366	736	46.95	369	17	47.00	18,735	47.00	+0.00(+0.00%)
2024/12/02	35,854	519	47.05	1,844	29	46.85	37,698	46.85	+0.00(+0.00%)
2024/11/29	29,767	438	47.70	1,811	30	47.80	31,578	47.85	-0.05(-0.10%)
2024/11/28	77,582	1,380	47.25	1,120	31	47.15	78,702	47.10	+0.05(+0.11%)
2024/11/27	58,030	451	52.30	1,456	13	52.30	59,486	52.30	+0.00(+0.00%)
2024/11/26	50,279	472	47.60	769	6	47.60	51,048	47.60	+0.00(+0.00%)
2024/11/25	11,190	156	43.15	171	10	43.20	11,361	43.30	-0.10(-0.23%)
2024/11/22	14,471	227	42.40	845	16	42.30	15,316	42.30	+0.00(+0.00%)
2024/11/21	6,329	153	40.15	64	6	40.15	6,393	39.95	+0.20(+0.50%)
2024/11/20	6,583	137	40.20	563	19	40.10	7,146	40.05	+0.05(+0.12%)
2024/11/19	7,079	108	41.00	543	5	41.05	7,622	41.30	-0.25(-0.61%)
2024/11/18	10,991	247	40.20	22	4	40.10	11,013	39.95	+0.15(+0.38%)
2024/11/15	9,081	171	42.00	200	10	41.90	9,281	41.90	+0.00(+0.00%)
2024/11/14	6,723	150	42.10	764	9	41.60	7,487	41.55	+0.05(+0.12%)
2024/11/13	17,776	376	42.95	3	2	42.80	17,779	42.40	+0.40(+0.94%)
2024/11/12	13,669	284	43.90	962	11	43.00	14,631	43.05	-0.05(-0.12%)
2024/11/11	10,494	318	43.30	705	13	43.00	11,199	43.05	-0.05(-0.12%)
2024/11/08	16,644	275	45.05	601	7	44.80	17,245	44.50	+0.30(+0.67%)
2024/11/07	20,782	422	46.35	295	11	46.90	21,077	46.35	+0.55(+1.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。