依依零股資訊：4510 高鋒

依依零股資訊：4510 高鋒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,138	702	42.00	88	10	42.00	10,226	41.85	+0.15(+0.36%)
2026/04/01	7,830	261	44.35	475	16	44.00	8,305	44.05	-0.05(-0.11%)
2026/03/31	10,087	287	43.70	341	19	43.55	10,428	43.80	-0.25(-0.57%)
2026/03/30	8,539	453	43.50	473	17	42.85	9,012	43.00	-0.15(-0.35%)
2026/03/27	15,509	380	44.20	290	22	43.60	15,799	43.80	-0.20(-0.46%)
2026/03/26	23,268	635	43.35	1,067	31	43.20	24,335	43.20	+0.00(+0.00%)
2026/03/25	45,422	2,094	45.65	395	14	45.75	45,817	45.60	+0.15(+0.33%)
2026/03/24	2,109	200	42.50	1,500	24	42.05	3,609	42.30	-0.25(-0.59%)
2026/03/23	6,653	447	42.70	500	17	42.10	7,153	42.40	-0.30(-0.71%)
2026/03/20	4,255	230	42.50	501	12	41.90	4,756	42.15	-0.25(-0.59%)
2026/03/19	12,069	385	42.30	107	19	42.00	12,176	41.90	+0.10(+0.24%)
2026/03/18	8,302	421	44.10	27	18	44.05	8,329	43.90	+0.15(+0.34%)
2026/03/17	7,536	521	44.00	1,249	21	44.25	8,785	44.50	-0.25(-0.56%)
2026/03/16	6,223	245	43.30	16	16	44.95	6,239	43.90	+1.05(+2.39%)
2026/03/13	5,597	244	43.10	410	9	43.20	6,007	43.20	+0.00(+0.00%)
2026/03/12	4,891	168	42.75	56	12	42.80	4,947	42.80	+0.00(+0.00%)
2026/03/11	3,675	163	41.10	319	14	42.75	3,994	42.70	+0.05(+0.12%)
2026/03/10	7,371	376	40.35	168	10	41.20	7,539	40.80	+0.40(+0.98%)
2026/03/09	3,126	212	42.20	190	20	40.00	3,316	39.90	+0.10(+0.25%)
2026/03/06	5,591	209	42.20	7	7	43.05	5,598	42.15	+0.90(+2.14%)
2026/03/05	13,173	364	42.10	4	4	43.00	13,177	42.00	+1.00(+2.38%)
2026/03/04	15,991	396	44.05	543	19	41.20	16,534	41.40	-0.20(-0.48%)
2026/03/03	11,858	396	45.80	707	22	44.00	12,565	44.00	+0.00(+0.00%)
2026/03/02	8,136	219	45.80	722	17	45.80	8,858	45.65	+0.15(+0.33%)
2026/02/26	20,342	340	45.50	13	4	45.75	20,355	45.60	+0.15(+0.33%)
2026/02/25	8,998	608	46.90	65	11	45.50	9,063	45.30	+0.20(+0.44%)
2026/02/24	15,017	242	46.85	177	6	47.40	15,194	46.90	+0.50(+1.07%)
2026/02/23	12,154	294	45.60	130	4	47.00	12,284	46.80	+0.20(+0.43%)
2026/02/11	19,945	506	46.80	1,047	14	45.60	20,992	45.55	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。