依依零股資訊：4510 高鋒

依依零股資訊：4510 高鋒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,702	99	47.70	330	5	47.65	10,032	47.60	+0.05(+0.11%)
2026/05/20	14,645	273	46.25	473	10	46.45	15,118	46.45	+0.00(+0.00%)
2026/05/19	24,347	327	47.35	357	12	47.30	24,704	47.45	-0.15(-0.32%)
2026/05/18	44,341	736	49.90	1,278	20	49.90	45,619	49.85	+0.05(+0.10%)
2026/05/15	35,828	472	48.30	1,382	24	48.55	37,210	48.55	+0.00(+0.00%)
2026/05/14	14,213	206	45.70	1,794	14	45.70	16,007	45.85	-0.15(-0.33%)
2026/05/13	15,873	239	46.45	597	8	46.55	16,470	46.60	-0.05(-0.11%)
2026/05/12	15,762	188	48.35	600	7	48.05	16,362	48.30	-0.25(-0.52%)
2026/05/11	7,437	144	47.50	25	8	47.15	7,462	47.15	+0.00(+0.00%)
2026/05/08	13,428	145	47.45	308	10	47.10	13,736	47.00	+0.10(+0.21%)
2026/05/07	14,019	218	47.10	1,071	20	46.95	15,090	46.95	+0.00(+0.00%)
2026/05/06	27,144	376	47.30	980	16	47.25	28,124	47.20	+0.05(+0.11%)
2026/05/05	60,402	883	48.60	312	11	49.95	60,714	48.40	+1.55(+3.20%)
2026/05/04	60,092	521	51.70	1,037	12	51.70	61,129	51.70	+0.00(+0.00%)
2026/04/30	23,402	447	47.45	618	7	47.45	24,020	47.00	+0.45(+0.96%)
2026/04/29	55,568	691	48.05	187	4	47.60	55,755	47.10	+0.50(+1.06%)
2026/04/28	16,930	226	46.40	1,232	13	48.05	18,162	47.50	+0.55(+1.16%)
2026/04/27	10,394	164	43.35	33	3	46.15	10,427	46.00	+0.15(+0.33%)
2026/04/24	21,103	310	44.35	80	5	43.35	21,183	43.20	+0.15(+0.35%)
2026/04/23	11,586	236	46.80	300	4	44.30	11,886	44.25	+0.05(+0.11%)
2026/04/22	19,653	248	46.20	502	9	48.50	20,155	47.00	+1.50(+3.19%)
2026/04/21	30,022	379	47.25	802	10	46.05	30,824	46.05	+0.00(+0.00%)
2026/04/20	13,721	267	47.15	278	7	47.35	13,999	47.20	+0.15(+0.32%)
2026/04/17	31,582	719	46.85	489	13	47.05	32,071	47.05	+0.00(+0.00%)
2026/04/16	70,246	1,009	48.30	806	13	46.80	71,052	47.10	-0.30(-0.64%)
2026/04/15	24,609	574	45.65	765	15	48.00	25,374	48.00	+0.00(+0.00%)
2026/04/14	5,693	187	41.60	49	6	45.65	5,742	45.65	+0.00(+0.00%)
2026/04/13	5,877	235	41.10	6	2	41.65	5,883	41.50	+0.15(+0.36%)
2026/04/10	10,716	594	41.30	499	8	40.95	11,215	40.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。