| 依依零股資訊：4510 高鋒 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 1,046 | 22 | 17.15 | 1 | 1 | 17.30 | 1,047 | 17.10 | +0.20(+1.17%) | ||
| 2024/05/02 | 1,604 | 67 | 17.40 | 217 | 3 | 17.40 | 1,821 | 17.40 | +0.00(+0.00%) | ||
| 2024/04/30 | 1,529 | 69 | 17.40 | 387 | 5 | 17.40 | 1,916 | 17.40 | +0.00(+0.00%) | ||
| 2024/04/29 | 1,273 | 78 | 17.70 | 165 | 8 | 17.75 | 1,438 | 17.75 | +0.00(+0.00%) | ||
| 2024/04/26 | 842 | 56 | 17.80 | 3 | 2 | 17.80 | 845 | 17.85 | -0.05(-0.28%) | ||
| 2024/04/25 | 1,136 | 41 | 17.85 | 400 | 5 | 17.70 | 1,536 | 17.80 | -0.10(-0.56%) | ||
| 2024/04/24 | 3,922 | 55 | 18.05 | 877 | 6 | 18.05 | 4,799 | 18.15 | -0.10(-0.55%) | ||
| 2024/04/23 | 1,166 | 51 | 17.50 | 36 | 1 | 17.45 | 1,202 | 17.45 | +0.00(+0.00%) | ||
| 2024/04/22 | 2,101 | 110 | 17.55 | 4 | 3 | 17.30 | 2,105 | 17.40 | -0.10(-0.57%) | ||
| 2024/04/19 | 2,313 | 170 | 17.25 | 29 | 4 | 17.30 | 2,342 | 17.30 | +0.00(+0.00%) | ||
| 2024/04/18 | 2,221 | 35 | 17.80 | 124 | 7 | 17.75 | 2,345 | 17.80 | -0.05(-0.28%) | ||
| 2024/04/17 | 1,782 | 51 | 17.60 | 669 | 5 | 17.55 | 2,451 | 17.65 | -0.10(-0.57%) | ||
| 2024/04/16 | 2,876 | 138 | 16.95 | 152 | 3 | 16.95 | 3,028 | 16.95 | +0.00(+0.00%) | ||
| 2024/04/15 | 1,651 | 52 | 17.80 | 172 | 4 | 17.80 | 1,823 | 17.80 | +0.00(+0.00%) | ||
| 2024/04/12 | 4,972 | 175 | 17.75 | 690 | 11 | 18.00 | 5,662 | 18.05 | -0.05(-0.28%) | ||
| 2024/04/11 | 1,207 | 371 | 17.35 | 594 | 28 | 17.15 | 1,801 | 17.25 | -0.10(-0.58%) | ||
| 2024/04/10 | 2,020 | 272 | 17.65 | 136 | 11 | 17.50 | 2,156 | 17.60 | -0.10(-0.57%) | ||
| 2024/04/09 | 5,554 | 273 | 17.85 | 322 | 14 | 17.75 | 5,876 | 17.65 | +0.10(+0.57%) | ||
| 2024/04/08 | 6,095 | 361 | 18.20 | 1,584 | 22 | 18.20 | 7,679 | 18.00 | +0.20(+1.11%) | ||
| 2024/04/03 | 1,608 | 126 | 17.15 | 165 | 8 | 17.05 | 1,773 | 17.00 | +0.05(+0.29%) | ||
| 2024/04/02 | 3,073 | 144 | 17.20 | 277 | 12 | 17.20 | 3,350 | 17.20 | +0.00(+0.00%) | ||
| 2024/04/01 | 1,280 | 146 | 17.10 | 426 | 7 | 17.10 | 1,706 | 17.05 | +0.05(+0.29%) | ||
| 2024/03/29 | 1,348 | 112 | 17.20 | 533 | 8 | 17.35 | 1,881 | 17.35 | +0.00(+0.00%) | ||
| 2024/03/28 | 6,251 | 160 | 17.55 | 1,980 | 18 | 17.85 | 8,231 | 17.80 | +0.05(+0.28%) | ||
| 2024/03/27 | 9,877 | 135 | 17.35 | 1,858 | 12 | 17.35 | 11,735 | 17.35 | +0.00(+0.00%) | ||
| 2024/03/26 | 825 | 114 | 16.20 | 158 | 8 | 15.80 | 983 | 15.80 | +0.00(+0.00%) | ||
| 2024/03/25 | 1,733 | 147 | 16.25 | 828 | 8 | 16.00 | 2,561 | 16.10 | -0.10(-0.62%) | ||
| 2024/03/22 | 546 | 116 | 16.00 | 100 | 13 | 15.85 | 646 | 15.85 | +0.00(+0.00%) | ||
| 2024/03/21 | 1,447 | 154 | 16.10 | 3 | 3 | 16.30 | 1,450 | 16.10 | +0.20(+1.24%) | ||
| 2024/03/20 | 3,029 | 168 | 16.00 | 6 | 6 | 16.00 | 3,035 | 16.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4510 高鋒
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言