依依零股資訊：4510 高鋒

依依零股資訊：4510 高鋒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	11,603	442	46.20	17	12	46.25	11,620	46.20	+0.05(+0.11%)
2025/03/31	23,066	582	46.30	1,263	26	46.10	24,329	46.00	+0.10(+0.22%)
2025/03/28	25,741	690	50.00	297	11	50.20	26,038	50.00	+0.20(+0.40%)
2025/03/27	14,958	350	51.70	602	12	51.90	15,560	52.00	-0.10(-0.19%)
2025/03/26	29,323	783	51.90	1,680	26	51.90	31,003	51.70	+0.20(+0.39%)
2025/03/25	67,665	1,169	53.70	572	31	53.60	68,237	53.50	+0.10(+0.19%)
2025/03/24	51,069	941	54.10	1,747	12	54.10	52,816	54.10	+0.00(+0.00%)
2025/03/21	16,129	468	49.60	315	16	49.50	16,444	49.25	+0.25(+0.51%)
2025/03/20	8,673	347	50.50	490	24	50.40	9,163	50.20	+0.20(+0.40%)
2025/03/19	26,830	581	50.00	811	46	50.20	27,641	49.80	+0.40(+0.80%)
2025/03/18	17,384	1,172	52.30	1,241	70	51.80	18,625	51.90	-0.10(-0.19%)
2025/03/17	20,497	459	53.20	73	25	53.20	20,570	52.80	+0.40(+0.76%)
2025/03/14	22,742	642	52.00	503	9	56.00	23,245	52.00	+4.00(+7.69%)
2025/03/13	29,055	859	51.60	285	15	51.40	29,340	51.40	+0.00(+0.00%)
2025/03/12	22,871	850	51.80	526	14	50.90	23,397	50.90	+0.00(+0.00%)
2025/03/11	21,506	471	49.55	833	30	49.50	22,339	49.50	+0.00(+0.00%)
2025/03/10	21,397	453	51.90	15,115	62	50.40	36,512	51.90	-1.50(-2.89%)
2025/03/07	29,230	607	53.30	773	20	53.40	30,003	53.40	+0.00(+0.00%)
2025/03/06	41,876	948	55.50	8,555	49	55.00	50,431	55.70	-0.70(-1.26%)
2025/03/05	32,313	1,456	58.40	1,293	32	57.80	33,606	57.90	-0.10(-0.17%)
2025/03/04	60,648	1,729	58.60	1,822	29	58.30	62,470	58.10	+0.20(+0.34%)
2025/03/03	66,933	1,865	58.80	6,990	45	56.60	73,923	58.00	-1.40(-2.41%)
2025/02/27	72,435	1,075	61.00	2,588	45	60.70	75,023	60.70	+0.00(+0.00%)
2025/02/26	76,598	1,393	62.10	3,431	47	61.90	80,029	61.90	+0.00(+0.00%)
2025/02/25	150,346	2,756	62.20	3,737	56	62.10	154,083	61.90	+0.20(+0.32%)
2025/02/24	83,957	1,703	59.90	2,277	18	59.90	86,234	59.90	+0.00(+0.00%)
2025/02/21	85,482	1,393	54.50	3,188	20	54.50	88,670	54.50	+0.00(+0.00%)
2025/02/20	26,883	1,375	49.70	1,097	24	49.60	27,980	49.55	+0.05(+0.10%)
2025/02/19	27,283	636	50.70	1,110	30	50.60	28,393	50.40	+0.20(+0.40%)
2025/02/18	51,283	755	50.40	749	35	50.20	52,032	50.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。