依依零股資訊：4510 高鋒

依依零股資訊：4510 高鋒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,233	97	41.90	300	3	43.35	5,533	41.80	+1.55(+3.71%)
2026/07/07	11,795	165	42.55	291	2	43.90	12,086	42.35	+1.55(+3.66%)
2026/07/06	3,439	91	44.25	1,465	14	44.10	4,904	44.10	+0.00(+0.00%)
2026/07/03	17,699	221	44.40	46	3	44.70	17,745	44.15	+0.55(+1.25%)
2026/07/02	31,663	462	45.30	152	4	45.30	31,815	45.30	+0.00(+0.00%)
2026/07/01	8,064	122	41.25	851	9	41.25	8,915	41.20	+0.05(+0.12%)
2026/06/30	4,313	92	42.00	0	0		4,313	41.80	()
2026/06/29	11,442	159	40.90	220	7	40.90	11,662	41.10	-0.20(-0.49%)
2026/06/26	26,615	288	41.50	413	6	41.50	27,028	41.40	+0.10(+0.24%)
2026/06/25	16,217	226	43.15	27	3	43.50	16,244	43.30	+0.20(+0.46%)
2026/06/24	8,283	141	44.15	4	4	44.30	8,287	44.00	+0.30(+0.68%)
2026/06/23	12,827	193	44.80	311	6	46.20	13,138	44.55	+1.65(+3.70%)
2026/06/22	14,880	155	47.00	70	4	46.85	14,950	46.70	+0.15(+0.32%)
2026/06/18	13,611	160	45.45	20	1	45.45	13,631	45.30	+0.15(+0.33%)
2026/06/17	10,903	148	44.80	20	2	44.95	10,923	44.80	+0.15(+0.33%)
2026/06/16	17,390	284	44.60	800	9	45.20	18,190	45.50	-0.30(-0.66%)
2026/06/15	22,094	259	45.70	538	8	45.75	22,632	46.00	-0.25(-0.54%)
2026/06/12	10,564	172	44.00	13	3	44.05	10,577	43.90	+0.15(+0.34%)
2026/06/11	17,652	202	44.00	578	13	43.95	18,230	43.80	+0.15(+0.34%)
2026/06/10	15,792	209	45.20	390	11	45.05	16,182	44.90	+0.15(+0.33%)
2026/06/09	13,006	173	47.00	302	9	46.95	13,308	46.95	+0.00(+0.00%)
2026/06/08	13,851	198	46.95	164	8	46.70	14,015	46.60	+0.10(+0.21%)
2026/06/05	20,996	267	49.60	2,212	25	49.20	23,208	49.40	-0.20(-0.40%)
2026/06/04	28,504	365	49.55	183	9	49.50	28,687	49.50	+0.00(+0.00%)
2026/06/03	59,524	831	51.20	1,863	32	50.60	61,387	50.60	+0.00(+0.00%)
2026/06/02	81,326	924	54.20	553	18	54.00	81,879	53.60	+0.40(+0.75%)
2026/06/01	75,925	821	54.50	2,380	29	54.30	78,305	54.30	+0.00(+0.00%)
2026/05/29	30,119	349	50.50	1,062	11	50.60	31,181	50.40	+0.20(+0.40%)
2026/05/28	24,840	289	47.90	707	12	47.90	25,547	47.80	+0.10(+0.21%)
2026/05/27	59,484	667	48.50	696	15	48.70	60,180	48.45	+0.25(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。