依依零股資訊：4510 高鋒

依依零股資訊：4510 高鋒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,544	221	46.00	101	2	45.85	10,645	45.75	+0.10(+0.22%)
2026/08/27	18,559	252	46.00	135	7	45.90	18,694	45.75	+0.15(+0.33%)
2026/08/26	17,545	212	45.75	651	10	45.70	18,196	45.90	-0.20(-0.44%)
2026/08/25	6,510	100	42.75	404	7	42.60	6,914	42.85	-0.25(-0.58%)
2026/08/24	8,281	157	43.40	100	2	43.50	8,381	43.40	+0.10(+0.23%)
2026/08/21	14,594	234	43.90	301	7	43.90	14,895	43.80	+0.10(+0.23%)
2026/08/20	17,070	609	45.20	374	24	45.30	17,444	45.30	+0.00(+0.00%)
2026/08/19	15,024	330	46.10	350	4	46.10	15,374	46.15	-0.05(-0.11%)
2026/08/18	11,710	168	45.55	840	8	45.40	12,550	45.55	-0.15(-0.33%)
2026/08/17	35,835	875	45.50	685	10	45.55	36,520	45.45	+0.10(+0.22%)
2026/08/14	40,237	548	46.45	685	8	46.45	40,922	46.45	+0.00(+0.00%)
2026/08/13	27,167	855	45.50	198	7	45.85	27,365	45.70	+0.15(+0.33%)
2026/08/12	32,739	1,640	44.55	974	8	44.55	33,713	44.55	+0.00(+0.00%)
2026/08/11	5,144	160	40.85	62	3	41.00	5,206	40.50	+0.50(+1.23%)
2026/08/10	14,839	270	40.30	1	1	41.00	14,840	40.85	+0.15(+0.37%)
2026/08/07	3,885	67	39.00	60	3	40.40	3,945	40.10	+0.30(+0.75%)
2026/08/06	6,808	84	38.45	30	1	39.00	6,838	38.85	+0.15(+0.39%)
2026/08/05	3,000	45	36.80	300	2	38.25	3,300	38.25	+0.00(+0.00%)
2026/08/04	5,600	190	37.00	5	1	36.80	5,605	37.00	-0.20(-0.54%)
2026/08/03	4,284	93	35.00	1	1	36.20	4,285	36.40	-0.20(-0.55%)
2026/07/31	4,475	124	33.30	1	1	35.00	4,476	35.20	-0.20(-0.57%)
2026/07/30	8,523	219	34.40	5	1	33.50	8,528	33.00	+0.50(+1.52%)
2026/07/29	4,810	181	36.55	318	4	34.40	5,128	34.40	+0.00(+0.00%)
2026/07/28	5,004	156	38.40	201	3	36.65	5,205	36.50	+0.15(+0.41%)
2026/07/27	3,829	96	38.90	620	7	38.50	4,449	38.70	-0.20(-0.52%)
2026/07/24	3,189	78	39.00	1	1	38.50	3,190	38.35	+0.15(+0.39%)
2026/07/23	3,761	75	39.90	4	2	39.00	3,765	38.90	+0.10(+0.26%)
2026/07/22	4,532	83	39.10	0	0		4,532	39.70	()
2026/07/21	7,732	123	38.00	79	2	39.10	7,811	38.95	+0.15(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。