依依零股資訊：4510 高鋒

依依零股資訊：4510 高鋒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	21,778	542	52.20	366	6	52.30	22,144	52.00	+0.30(+0.58%)
2025/08/20	35,942	975	51.60	652	12	51.70	36,594	51.60	+0.10(+0.19%)
2025/08/19	48,462	1,133	53.80	1,511	17	53.70	49,973	53.70	+0.00(+0.00%)
2025/08/18	67,063	1,564	55.20	2,266	24	55.00	69,329	55.20	-0.20(-0.36%)
2025/08/15	35,488	1,989	51.60	482	14	51.60	35,970	51.80	-0.20(-0.39%)
2025/08/14	32,411	562	50.30	701	22	50.40	33,112	50.40	+0.00(+0.00%)
2025/08/13	73,400	1,344	52.10	416	9	51.90	73,816	51.70	+0.20(+0.39%)
2025/08/12	24,649	412	49.65	338	8	49.65	24,987	49.35	+0.30(+0.61%)
2025/08/11	19,818	436	50.10	550	8	50.20	20,368	50.30	-0.10(-0.20%)
2025/08/08	27,749	623	50.00	997	12	50.00	28,746	49.90	+0.10(+0.20%)
2025/08/07	15,598	253	48.60	590	10	48.55	16,188	48.50	+0.05(+0.10%)
2025/08/06	22,491	1,163	49.10	245	6	49.10	22,736	49.00	+0.10(+0.20%)
2025/08/05	39,399	1,628	50.60	375	17	50.60	39,774	50.40	+0.20(+0.40%)
2025/08/04	60,003	1,152	50.60	961	17	50.80	60,964	50.70	+0.10(+0.20%)
2025/08/01	13,595	386	47.25	131	4	47.25	13,726	47.20	+0.05(+0.11%)
2025/07/31	6,763	145	45.75	3	2	45.85	6,766	45.50	+0.35(+0.77%)
2025/07/30	3,318	90	46.00	0	0		3,318	45.75	()
2025/07/29	8,138	155	45.70	35	1	45.80	8,173	45.70	+0.10(+0.22%)
2025/07/28	12,207	249	46.15	456	8	46.30	12,663	46.30	+0.00(+0.00%)
2025/07/25	9,195	174	47.05	308	10	47.25	9,503	46.75	+0.50(+1.07%)
2025/07/24	9,276	508	47.70	600	6	48.00	9,876	47.60	+0.40(+0.84%)
2025/07/23	19,448	305	48.35	300	4	48.35	19,748	48.35	+0.00(+0.00%)
2025/07/22	12,562	324	47.90	180	5	46.75	12,742	46.75	+0.00(+0.00%)
2025/07/21	25,644	402	48.05	30	1	48.05	25,674	47.95	+0.10(+0.21%)
2025/07/18	7,582	163	46.60	122	5	48.30	7,704	47.90	+0.40(+0.84%)
2025/07/17	11,519	236	45.65	51	2	46.60	11,570	46.40	+0.20(+0.43%)
2025/07/16	8,747	171	46.10	1	1	45.95	8,748	45.50	+0.45(+0.99%)
2025/07/15	4,562	136	45.55	335	12	46.05	4,897	46.05	+0.00(+0.00%)
2025/07/14	6,891	141	46.65	60	4	46.65	6,951	45.80	+0.85(+1.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。