| 依依零股資訊：4506 崇友 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/30 | 3,452 | 89 | 113.50 | 70 | 2 | 113.50 | 3,522 | 113.00 | +0.50(+0.44%) | ||
| 2025/06/27 | 1,915 | 36 | 113.00 | 450 | 1 | 112.00 | 2,365 | 113.00 | -1.00(-0.88%) | ||
| 2025/06/26 | 2,680 | 57 | 112.50 | 0 | 0 | 2,680 | 112.50 | () | |||
| 2025/06/25 | 7,155 | 134 | 112.50 | 200 | 3 | 113.00 | 7,355 | 112.00 | +1.00(+0.89%) | ||
| 2025/06/24 | 1,891 | 49 | 113.50 | 350 | 2 | 113.50 | 2,241 | 112.50 | +1.00(+0.89%) | ||
| 2025/06/23 | 5,106 | 154 | 112.50 | 432 | 12 | 112.00 | 5,538 | 112.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 5,359 | 143 | 112.00 | 402 | 11 | 112.00 | 5,761 | 112.00 | +0.00(+0.00%) | ||
| 2025/06/19 | 4,634 | 84 | 112.50 | 0 | 0 | 4,634 | 113.00 | () | |||
| 2025/06/18 | 2,900 | 77 | 113.50 | 80 | 2 | 112.50 | 2,980 | 112.50 | +0.00(+0.00%) | ||
| 2025/06/17 | 5,989 | 123 | 113.50 | 21 | 2 | 113.00 | 6,010 | 112.50 | +0.50(+0.44%) | ||
| 2025/06/16 | 8,898 | 153 | 113.00 | 54 | 2 | 113.00 | 8,952 | 112.50 | +0.50(+0.44%) | ||
| 2025/06/13 | 6,330 | 145 | 113.00 | 30 | 1 | 113.50 | 6,360 | 113.00 | +0.50(+0.44%) | ||
| 2025/06/12 | 1,732 | 49 | 114.00 | 0 | 0 | 1,732 | 113.50 | () | |||
| 2025/06/11 | 5,307 | 100 | 114.00 | 100 | 2 | 114.00 | 5,407 | 113.00 | +1.00(+0.88%) | ||
| 2025/06/10 | 5,293 | 101 | 113.00 | 335 | 5 | 113.00 | 5,628 | 113.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 4,902 | 113 | 113.00 | 327 | 5 | 114.00 | 5,229 | 112.50 | +1.50(+1.33%) | ||
| 2025/06/06 | 4,835 | 122 | 113.00 | 43 | 1 | 113.50 | 4,878 | 112.50 | +1.00(+0.89%) | ||
| 2025/06/05 | 6,887 | 340 | 113.50 | 146 | 5 | 113.50 | 7,033 | 113.00 | +0.50(+0.44%) | ||
| 2025/06/04 | 4,649 | 129 | 114.50 | 234 | 4 | 114.50 | 4,883 | 114.50 | +0.00(+0.00%) | ||
| 2025/06/03 | 3,577 | 150 | 115.00 | 30 | 1 | 115.50 | 3,607 | 115.00 | +0.50(+0.43%) | ||
| 2025/06/02 | 5,467 | 225 | 115.00 | 100 | 3 | 115.50 | 5,567 | 115.00 | +0.50(+0.43%) | ||
| 2025/05/29 | 3,120 | 259 | 114.50 | 2 | 1 | 115.00 | 3,122 | 114.50 | +0.50(+0.44%) | ||
| 2025/05/28 | 5,726 | 727 | 114.00 | 306 | 9 | 114.00 | 6,032 | 113.50 | +0.50(+0.44%) | ||
| 2025/05/27 | 9,368 | 194 | 114.50 | 183 | 4 | 116.50 | 9,551 | 115.50 | +1.00(+0.87%) | ||
| 2025/05/26 | 5,258 | 110 | 113.00 | 1,070 | 9 | 112.50 | 6,328 | 112.50 | +0.00(+0.00%) | ||
| 2025/05/23 | 2,813 | 89 | 112.00 | 138 | 5 | 112.50 | 2,951 | 112.50 | +0.00(+0.00%) | ||
| 2025/05/22 | 2,290 | 62 | 112.00 | 761 | 3 | 112.00 | 3,051 | 111.50 | +0.50(+0.45%) | ||
| 2025/05/21 | 3,183 | 72 | 111.50 | 136 | 3 | 111.50 | 3,319 | 112.00 | -0.50(-0.45%) | ||
| 2025/05/20 | 1,593 | 44 | 111.00 | 892 | 13 | 109.50 | 2,485 | 111.00 | -1.50(-1.35%) | ||
| 2025/05/19 | 3,813 | 72 | 110.50 | 100 | 2 | 110.00 | 3,913 | 110.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月30日 星期一
依依零股資訊：4506 崇友
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言