依依零股資訊：4506 崇友

依依零股資訊：4506 崇友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,080	57	122.00	0	0		2,080	122.50	()
2026/07/07	4,024	95	122.00	43	2	122.50	4,067	123.00	-0.50(-0.41%)
2026/07/06	3,924	111	122.50	34	2	123.00	3,958	122.50	+0.50(+0.41%)
2026/07/03	8,989	151	122.50	397	6	123.00	9,386	123.50	-0.50(-0.40%)
2026/07/02	7,029	129	121.00	90	6	121.00	7,119	121.50	-0.50(-0.41%)
2026/07/01	4,009	233	121.00	21	3	122.00	4,030	121.00	+1.00(+0.83%)
2026/06/30	3,717	114	120.50	225	3	123.00	3,942	120.50	+2.50(+2.07%)
2026/06/29	4,301	91	119.50	88	3	120.00	4,389	119.50	+0.50(+0.42%)
2026/06/26	4,888	165	119.00	140	5	120.00	5,028	119.50	+0.50(+0.42%)
2026/06/25	6,834	128	119.50	361	5	118.50	7,195	119.50	-1.00(-0.84%)
2026/06/24	4,873	79	118.00	70	3	117.50	4,943	118.50	-1.00(-0.84%)
2026/06/23	2,594	65	119.00	218	4	119.00	2,812	119.00	+0.00(+0.00%)
2026/06/22	6,943	135	118.50	41	4	119.50	6,984	119.00	+0.50(+0.42%)
2026/06/18	3,243	65	118.00	594	5	118.00	3,837	118.50	-0.50(-0.42%)
2026/06/17	3,424	69	118.00	290	9	117.50	3,714	118.00	-0.50(-0.42%)
2026/06/16	2,501	74	118.00	30	2	117.50	2,531	118.00	-0.50(-0.42%)
2026/06/15	2,916	78	118.00	3	1	118.00	2,919	118.00	+0.00(+0.00%)
2026/06/12	2,588	46	118.00	10	1	118.50	2,598	118.00	+0.50(+0.42%)
2026/06/11	3,522	67	117.50	30	3	117.00	3,552	117.50	-0.50(-0.43%)
2026/06/10	2,871	54	118.00	100	2	118.00	2,971	117.50	+0.50(+0.43%)
2026/06/09	2,247	72	117.50	9	1	118.00	2,256	117.50	+0.50(+0.43%)
2026/06/08	6,431	157	116.50	30	1	116.50	6,461	117.00	-0.50(-0.43%)
2026/06/05	3,505	77	118.50	57	4	118.50	3,562	117.50	+1.00(+0.85%)
2026/06/04	2,709	68	118.00	75	3	117.50	2,784	117.50	+0.00(+0.00%)
2026/06/03	5,213	116	117.50	119	6	117.50	5,332	117.50	+0.00(+0.00%)
2026/06/02	4,021	114	117.50	405	5	117.50	4,426	117.50	+0.00(+0.00%)
2026/06/01	6,879	179	117.50	707	10	117.00	7,586	117.00	+0.00(+0.00%)
2026/05/29	6,488	126	117.50	145	5	117.50	6,633	117.50	+0.00(+0.00%)
2026/05/28	7,881	166	117.00	600	6	116.00	8,481	117.00	-1.00(-0.85%)
2026/05/27	7,807	154	117.50	860	18	117.50	8,667	117.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。