| 依依零股資訊：4506 崇友 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,046 | 69 | 103.00 | 310 | 11 | 101.50 | 2,356 | 102.50 | -1.00(-0.98%) | ||
| 2024/12/17 | 3,513 | 71 | 103.00 | 800 | 18 | 102.00 | 4,313 | 102.50 | -0.50(-0.49%) | ||
| 2024/12/16 | 3,054 | 69 | 102.50 | 44 | 5 | 103.50 | 3,098 | 103.00 | +0.50(+0.49%) | ||
| 2024/12/13 | 1,941 | 53 | 104.00 | 447 | 7 | 102.00 | 2,388 | 102.50 | -0.50(-0.49%) | ||
| 2024/12/12 | 2,810 | 85 | 103.50 | 56 | 3 | 103.00 | 2,866 | 103.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 4,215 | 96 | 103.00 | 500 | 8 | 103.00 | 4,715 | 103.50 | -0.50(-0.48%) | ||
| 2024/12/10 | 1,477 | 51 | 102.50 | 100 | 4 | 102.50 | 1,577 | 102.00 | +0.50(+0.49%) | ||
| 2024/12/09 | 2,497 | 70 | 102.50 | 30 | 1 | 104.00 | 2,527 | 102.50 | +1.50(+1.46%) | ||
| 2024/12/06 | 1,367 | 50 | 103.00 | 47 | 2 | 104.50 | 1,414 | 102.50 | +2.00(+1.95%) | ||
| 2024/12/05 | 2,093 | 61 | 103.00 | 128 | 3 | 103.00 | 2,221 | 102.50 | +0.50(+0.49%) | ||
| 2024/12/04 | 3,288 | 81 | 103.00 | 85 | 4 | 101.50 | 3,373 | 102.50 | -1.00(-0.98%) | ||
| 2024/12/03 | 1,816 | 58 | 102.00 | 133 | 3 | 102.00 | 1,949 | 101.50 | +0.50(+0.49%) | ||
| 2024/12/02 | 4,067 | 174 | 102.00 | 24 | 3 | 102.00 | 4,091 | 101.50 | +0.50(+0.49%) | ||
| 2024/11/29 | 2,497 | 67 | 103.00 | 20 | 3 | 103.00 | 2,517 | 102.50 | +0.50(+0.49%) | ||
| 2024/11/28 | 2,383 | 63 | 102.00 | 352 | 7 | 102.00 | 2,735 | 103.00 | -1.00(-0.97%) | ||
| 2024/11/27 | 3,009 | 59 | 102.00 | 431 | 7 | 102.50 | 3,440 | 103.00 | -0.50(-0.49%) | ||
| 2024/11/26 | 1,254 | 40 | 102.50 | 70 | 2 | 102.00 | 1,324 | 102.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 3,846 | 73 | 105.00 | 553 | 5 | 102.00 | 4,399 | 101.50 | +0.50(+0.49%) | ||
| 2024/11/22 | 1,869 | 46 | 102.00 | 218 | 5 | 102.00 | 2,087 | 102.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 2,128 | 47 | 102.00 | 245 | 4 | 102.00 | 2,373 | 101.50 | +0.50(+0.49%) | ||
| 2024/11/20 | 2,615 | 74 | 102.00 | 79 | 4 | 102.00 | 2,694 | 101.50 | +0.50(+0.49%) | ||
| 2024/11/19 | 1,292 | 38 | 102.50 | 205 | 2 | 103.00 | 1,497 | 101.50 | +1.50(+1.48%) | ||
| 2024/11/18 | 2,855 | 64 | 102.50 | 79 | 4 | 102.00 | 2,934 | 102.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 2,145 | 57 | 102.00 | 361 | 11 | 101.00 | 2,506 | 101.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 2,384 | 66 | 102.00 | 235 | 7 | 101.50 | 2,619 | 101.00 | +0.50(+0.50%) | ||
| 2024/11/13 | 5,372 | 93 | 102.00 | 111 | 5 | 102.00 | 5,483 | 101.50 | +0.50(+0.49%) | ||
| 2024/11/12 | 6,253 | 125 | 102.00 | 245 | 10 | 102.00 | 6,498 | 102.50 | -0.50(-0.49%) | ||
| 2024/11/11 | 1,747 | 55 | 104.00 | 39 | 3 | 103.50 | 1,786 | 103.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 4,451 | 67 | 103.50 | 100 | 3 | 105.00 | 4,551 | 103.50 | +1.50(+1.45%) | ||
| 2024/11/07 | 3,190 | 81 | 103.00 | 0 | 0 | 3,190 | 103.00 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4506 崇友
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言