| 依依零股資訊：4506 崇友 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/04/02 | 2,256 | 67 | 117.00 | 53 | 4 | 117.00 | 2,309 | 116.50 | +0.50(+0.43%) | ||
| 2026/04/01 | 2,601 | 75 | 117.00 | 40 | 1 | 117.00 | 2,641 | 117.00 | +0.00(+0.00%) | ||
| 2026/03/31 | 2,933 | 86 | 116.50 | 326 | 11 | 115.50 | 3,259 | 116.50 | -1.00(-0.86%) | ||
| 2026/03/30 | 2,291 | 76 | 117.00 | 65 | 1 | 117.50 | 2,356 | 117.50 | +0.00(+0.00%) | ||
| 2026/03/27 | 4,247 | 70 | 117.00 | 1 | 1 | 118.50 | 4,248 | 118.50 | +0.00(+0.00%) | ||
| 2026/03/26 | 2,520 | 65 | 117.50 | 6 | 1 | 118.00 | 2,526 | 117.50 | +0.50(+0.43%) | ||
| 2026/03/25 | 1,201 | 37 | 117.50 | 177 | 3 | 116.50 | 1,378 | 117.00 | -0.50(-0.43%) | ||
| 2026/03/24 | 4,911 | 129 | 116.50 | 54 | 4 | 116.50 | 4,965 | 116.50 | +0.00(+0.00%) | ||
| 2026/03/23 | 3,346 | 69 | 117.50 | 550 | 10 | 118.50 | 3,896 | 117.50 | +1.00(+0.85%) | ||
| 2026/03/20 | 2,994 | 113 | 116.50 | 251 | 9 | 117.00 | 3,245 | 117.00 | +0.00(+0.00%) | ||
| 2026/03/19 | 3,865 | 104 | 117.00 | 745 | 5 | 117.00 | 4,610 | 117.00 | +0.00(+0.00%) | ||
| 2026/03/18 | 2,430 | 78 | 118.00 | 300 | 8 | 117.00 | 2,730 | 117.50 | -0.50(-0.43%) | ||
| 2026/03/17 | 5,542 | 175 | 117.50 | 17 | 2 | 118.00 | 5,559 | 118.00 | +0.00(+0.00%) | ||
| 2026/03/16 | 3,311 | 132 | 119.00 | 42 | 2 | 118.00 | 3,353 | 117.50 | +0.50(+0.43%) | ||
| 2026/03/13 | 6,021 | 100 | 118.50 | 667 | 2 | 118.00 | 6,688 | 119.00 | -1.00(-0.84%) | ||
| 2026/03/12 | 4,693 | 98 | 117.00 | 417 | 6 | 118.50 | 5,110 | 119.00 | -0.50(-0.42%) | ||
| 2026/03/11 | 4,139 | 82 | 115.50 | 556 | 4 | 117.00 | 4,695 | 117.50 | -0.50(-0.43%) | ||
| 2026/03/10 | 7,736 | 249 | 114.50 | 0 | 0 | 7,736 | 116.00 | () | |||
| 2026/03/09 | 3,551 | 183 | 116.00 | 4 | 1 | 115.00 | 3,555 | 114.00 | +1.00(+0.88%) | ||
| 2026/03/06 | 2,879 | 54 | 116.00 | 122 | 6 | 116.00 | 3,001 | 115.50 | +0.50(+0.43%) | ||
| 2026/03/05 | 4,496 | 137 | 115.50 | 25 | 2 | 118.00 | 4,521 | 116.00 | +2.00(+1.72%) | ||
| 2026/03/04 | 5,452 | 130 | 117.50 | 284 | 14 | 115.00 | 5,736 | 115.00 | +0.00(+0.00%) | ||
| 2026/03/03 | 6,882 | 153 | 117.50 | 20 | 2 | 117.50 | 6,902 | 117.00 | +0.50(+0.43%) | ||
| 2026/03/02 | 5,265 | 106 | 116.00 | 425 | 10 | 118.00 | 5,690 | 118.00 | +0.00(+0.00%) | ||
| 2026/02/26 | 3,623 | 92 | 116.50 | 428 | 13 | 115.00 | 4,051 | 115.50 | -0.50(-0.43%) | ||
| 2026/02/25 | 5,552 | 146 | 116.50 | 430 | 11 | 115.00 | 5,982 | 116.00 | -1.00(-0.86%) | ||
| 2026/02/24 | 9,226 | 179 | 117.00 | 28 | 3 | 116.50 | 9,254 | 116.50 | +0.00(+0.00%) | ||
| 2026/02/23 | 9,096 | 244 | 114.50 | 141 | 6 | 116.50 | 9,237 | 116.00 | +0.50(+0.43%) | ||
| 2026/02/11 | 4,974 | 134 | 116.00 | 277 | 14 | 114.00 | 5,251 | 114.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年4月2日 星期四
依依零股資訊：4506 崇友
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言