依依零股資訊：4506 崇友

依依零股資訊：4506 崇友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,589	155	122.00	150	10	121.50	3,739	121.50	+0.00(+0.00%)
2026/08/27	3,815	94	122.50	204	1	123.00	4,019	122.50	+0.50(+0.41%)
2026/08/26	2,991	67	123.50	151	2	123.00	3,142	123.00	+0.00(+0.00%)
2026/08/25	2,025	53	123.00	0	0		2,025	123.50	()
2026/08/24	3,687	89	122.50	120	4	123.00	3,807	122.00	+1.00(+0.82%)
2026/08/21	1,489	43	122.50	18	1	123.00	1,507	123.00	+0.00(+0.00%)
2026/08/20	1,310	50	123.50	10	2	123.00	1,320	123.00	+0.00(+0.00%)
2026/08/19	1,090	56	123.50	99	7	122.00	1,189	122.00	+0.00(+0.00%)
2026/08/18	2,639	59	123.00	18	2	126.00	2,657	123.00	+3.00(+2.44%)
2026/08/17	1,265	41	122.50	378	8	121.00	1,643	123.00	-2.00(-1.63%)
2026/08/14	4,458	125	123.00	59	3	123.00	4,517	123.00	+0.00(+0.00%)
2026/08/13	2,947	57	122.50	200	7	122.50	3,147	122.50	+0.00(+0.00%)
2026/08/12	4,761	100	123.00	146	5	123.00	4,907	123.00	+0.00(+0.00%)
2026/08/11	2,938	54	122.00	50	2	122.00	2,988	122.00	+0.00(+0.00%)
2026/08/10	1,462	39	122.00	3	1	122.00	1,465	121.50	+0.50(+0.41%)
2026/08/07	1,524	47	122.50	343	7	125.00	1,867	122.50	+2.50(+2.04%)
2026/08/06	3,093	64	122.50	0	0		3,093	122.00	()
2026/08/05	2,294	180	123.50	74	6	123.00	2,368	123.00	+0.00(+0.00%)
2026/08/04	5,430	103	124.00	104	4	123.00	5,534	122.50	+0.50(+0.41%)
2026/08/03	5,521	104	124.00	117	7	123.50	5,638	124.00	-0.50(-0.40%)
2026/07/31	4,910	75	121.50	100	1	123.50	5,010	123.00	+0.50(+0.41%)
2026/07/30	7,989	109	120.50	19	2	121.50	8,008	121.50	+0.00(+0.00%)
2026/07/29	4,187	137	119.50	101	2	120.00	4,288	120.50	-0.50(-0.41%)
2026/07/28	2,417	50	121.50	0	0		2,417	120.00	()
2026/07/27	4,911	134	120.00	14	1	122.00	4,925	120.50	+1.50(+1.24%)
2026/07/24	4,406	119	120.50	4	1	120.00	4,410	120.00	+0.00(+0.00%)
2026/07/23	8,291	360	121.00	208	3	120.50	8,499	120.00	+0.50(+0.42%)
2026/07/22	10,675	253	124.50	240	6	120.50	10,915	121.00	-0.50(-0.41%)
2026/07/21	4,707	109	123.00	820	8	125.00	5,527	125.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。