依依零股資訊：4506 崇友

依依零股資訊：4506 崇友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,534	85	118.50	133	6	118.50	2,667	118.50	+0.00(+0.00%)
2026/05/20	2,359	52	119.00	0	0		2,359	118.50	()
2026/05/19	2,180	61	118.50	83	5	121.50	2,263	119.00	+2.50(+2.10%)
2026/05/18	2,666	62	119.00	0	0		2,666	118.50	()
2026/05/15	4,171	88	119.00	100	1	119.00	4,271	118.50	+0.50(+0.42%)
2026/05/14	3,124	92	118.50	106	8	118.50	3,230	118.50	+0.00(+0.00%)
2026/05/13	3,224	83	119.50	280	8	119.00	3,504	119.50	-0.50(-0.42%)
2026/05/12	6,441	106	117.50	200	6	117.50	6,641	118.00	-0.50(-0.42%)
2026/05/11	6,661	172	117.50	470	7	117.50	7,131	117.50	+0.00(+0.00%)
2026/05/08	3,536	107	118.50	0	0		3,536	118.50	()
2026/05/07	5,404	99	119.00	102	3	119.00	5,506	119.00	+0.00(+0.00%)
2026/05/06	3,869	104	118.50	15	1	118.50	3,884	118.50	+0.00(+0.00%)
2026/05/05	2,599	67	119.00	84	4	119.00	2,683	119.00	+0.00(+0.00%)
2026/05/04	4,962	120	116.50	100	7	117.00	5,062	117.50	-0.50(-0.43%)
2026/04/30	2,502	47	118.00	232	6	117.00	2,734	117.00	+0.00(+0.00%)
2026/04/29	4,842	111	117.50	48	3	117.00	4,890	117.00	+0.00(+0.00%)
2026/04/28	7,981	173	117.50	180	7	117.00	8,161	117.00	+0.00(+0.00%)
2026/04/27	5,174	124	119.00	124	9	117.50	5,298	117.50	+0.00(+0.00%)
2026/04/24	5,634	135	118.50	60	2	119.00	5,694	118.50	+0.50(+0.42%)
2026/04/23	3,596	62	120.00	109	4	119.00	3,705	119.00	+0.00(+0.00%)
2026/04/22	4,617	64	120.00	85	3	120.00	4,702	119.50	+0.50(+0.42%)
2026/04/21	3,752	89	120.00	109	7	119.00	3,861	120.00	-1.00(-0.83%)
2026/04/20	5,716	88	120.50	10	1	120.50	5,726	120.00	+0.50(+0.42%)
2026/04/17	4,606	74	121.50	16	1	121.00	4,622	120.50	+0.50(+0.41%)
2026/04/16	7,086	111	120.50	50	3	121.50	7,136	121.00	+0.50(+0.41%)
2026/04/15	4,601	117	120.50	341	2	121.00	4,942	120.50	+0.50(+0.41%)
2026/04/14	5,986	161	122.00	0	0		5,986	120.00	()
2026/04/13	8,918	157	120.00	23	4	121.50	8,941	121.50	+0.00(+0.00%)
2026/04/10	3,383	116	118.00	192	8	120.00	3,575	120.50	-0.50(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。