| 依依零股資訊：4506 崇友 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 2,092 | 70 | 106.00 | 420 | 6 | 105.00 | 2,512 | 105.50 | -0.50(-0.47%) | ||
| 2025/04/01 | 2,171 | 78 | 105.50 | 20 | 2 | 107.00 | 2,191 | 105.00 | +2.00(+1.90%) | ||
| 2025/03/31 | 10,454 | 273 | 104.00 | 560 | 10 | 104.00 | 11,014 | 103.50 | +0.50(+0.48%) | ||
| 2025/03/28 | 2,412 | 54 | 106.00 | 100 | 4 | 106.00 | 2,512 | 106.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 1,704 | 61 | 106.50 | 41 | 2 | 106.50 | 1,745 | 106.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 2,197 | 56 | 107.00 | 194 | 4 | 107.00 | 2,391 | 106.00 | +1.00(+0.94%) | ||
| 2025/03/25 | 2,966 | 62 | 107.00 | 30 | 2 | 107.50 | 2,996 | 106.50 | +1.00(+0.94%) | ||
| 2025/03/24 | 3,799 | 75 | 107.00 | 102 | 3 | 107.50 | 3,901 | 106.00 | +1.50(+1.42%) | ||
| 2025/03/21 | 2,679 | 43 | 107.50 | 0 | 0 | 2,679 | 106.50 | () | |||
| 2025/03/20 | 2,777 | 67 | 107.50 | 31 | 1 | 107.50 | 2,808 | 107.00 | +0.50(+0.47%) | ||
| 2025/03/19 | 3,577 | 67 | 106.50 | 52 | 2 | 107.50 | 3,629 | 106.50 | +1.00(+0.94%) | ||
| 2025/03/18 | 1,382 | 39 | 107.50 | 700 | 9 | 106.50 | 2,082 | 106.50 | +0.00(+0.00%) | ||
| 2025/03/17 | 4,373 | 84 | 107.00 | 500 | 20 | 106.50 | 4,873 | 106.50 | +0.00(+0.00%) | ||
| 2025/03/14 | 2,563 | 68 | 107.50 | 378 | 5 | 106.50 | 2,941 | 106.50 | +0.00(+0.00%) | ||
| 2025/03/13 | 3,651 | 120 | 106.50 | 905 | 13 | 106.50 | 4,556 | 106.50 | +0.00(+0.00%) | ||
| 2025/03/12 | 2,465 | 55 | 108.00 | 696 | 5 | 107.50 | 3,161 | 106.50 | +1.00(+0.94%) | ||
| 2025/03/11 | 9,382 | 243 | 107.50 | 250 | 6 | 106.50 | 9,632 | 106.00 | +0.50(+0.47%) | ||
| 2025/03/10 | 2,295 | 69 | 109.00 | 177 | 5 | 109.00 | 2,472 | 109.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 4,251 | 79 | 109.00 | 4 | 2 | 108.50 | 4,255 | 108.50 | +0.00(+0.00%) | ||
| 2025/03/06 | 2,982 | 72 | 109.00 | 264 | 5 | 109.50 | 3,246 | 109.00 | +0.50(+0.46%) | ||
| 2025/03/05 | 2,456 | 62 | 110.00 | 900 | 7 | 108.00 | 3,356 | 109.50 | -1.50(-1.37%) | ||
| 2025/03/04 | 6,826 | 139 | 109.00 | 513 | 6 | 109.50 | 7,339 | 109.50 | +0.00(+0.00%) | ||
| 2025/03/03 | 11,078 | 191 | 110.50 | 72 | 5 | 110.00 | 11,150 | 110.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 2,736 | 64 | 108.50 | 479 | 6 | 109.50 | 3,215 | 109.50 | +0.00(+0.00%) | ||
| 2025/02/26 | 2,923 | 75 | 108.00 | 107 | 5 | 108.00 | 3,030 | 107.50 | +0.50(+0.47%) | ||
| 2025/02/25 | 2,823 | 96 | 108.50 | 163 | 7 | 108.00 | 2,986 | 107.50 | +0.50(+0.47%) | ||
| 2025/02/24 | 5,768 | 112 | 108.50 | 59 | 4 | 109.00 | 5,827 | 108.50 | +0.50(+0.46%) | ||
| 2025/02/21 | 1,964 | 59 | 107.50 | 32 | 3 | 107.50 | 1,996 | 107.50 | +0.00(+0.00%) | ||
| 2025/02/20 | 3,233 | 99 | 107.00 | 115 | 4 | 107.00 | 3,348 | 106.50 | +0.50(+0.47%) | ||
| 2025/02/19 | 3,942 | 85 | 108.00 | 900 | 11 | 107.50 | 4,842 | 107.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：4506 崇友
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言