| 依依零股資訊：4506 崇友 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 12,823 | 283 | 115.00 | 866 | 18 | 114.00 | 13,689 | 114.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 8,189 | 159 | 110.00 | 546 | 8 | 110.00 | 8,735 | 110.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 5,212 | 127 | 109.00 | 315 | 10 | 108.00 | 5,527 | 108.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 4,672 | 148 | 109.50 | 624 | 14 | 109.00 | 5,296 | 109.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 7,321 | 194 | 109.00 | 580 | 11 | 109.00 | 7,901 | 108.50 | +0.50(+0.46%) | ||
| 2024/04/25 | 9,030 | 200 | 109.50 | 215 | 7 | 109.50 | 9,245 | 109.00 | +0.50(+0.46%) | ||
| 2024/04/24 | 18,058 | 381 | 110.50 | 816 | 13 | 109.50 | 18,874 | 108.50 | +1.00(+0.92%) | ||
| 2024/04/23 | 22,088 | 390 | 110.00 | 1,972 | 34 | 110.00 | 24,060 | 110.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 8,443 | 167 | 103.50 | 103 | 6 | 104.00 | 8,546 | 103.50 | +0.50(+0.48%) | ||
| 2024/04/19 | 14,282 | 257 | 103.50 | 440 | 1 | 105.00 | 14,722 | 103.50 | +1.50(+1.45%) | ||
| 2024/04/18 | 9,988 | 233 | 105.00 | 55 | 5 | 105.50 | 10,043 | 103.50 | +2.00(+1.93%) | ||
| 2024/04/17 | 10,995 | 200 | 104.50 | 465 | 10 | 105.50 | 11,460 | 104.50 | +1.00(+0.96%) | ||
| 2024/04/16 | 24,910 | 487 | 103.50 | 821 | 19 | 103.50 | 25,731 | 102.00 | +1.50(+1.47%) | ||
| 2024/04/15 | 20,434 | 413 | 107.50 | 1,123 | 20 | 108.00 | 21,557 | 107.00 | +1.00(+0.93%) | ||
| 2024/04/12 | 17,966 | 350 | 103.00 | 956 | 10 | 103.00 | 18,922 | 101.50 | +1.50(+1.48%) | ||
| 2024/04/11 | 5,779 | 108 | 101.00 | 1,341 | 21 | 100.50 | 7,120 | 100.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 15,641 | 328 | 98.70 | 1,510 | 28 | 98.30 | 17,151 | 98.80 | -0.50(-0.51%) | ||
| 2024/04/09 | 9,886 | 181 | 100.00 | 546 | 16 | 99.80 | 10,432 | 99.60 | +0.20(+0.20%) | ||
| 2024/04/08 | 14,392 | 535 | 101.50 | 947 | 15 | 101.50 | 15,339 | 100.50 | +1.00(+1.00%) | ||
| 2024/04/03 | 25,636 | 510 | 99.00 | 1,048 | 9 | 99.00 | 26,684 | 98.50 | +0.50(+0.51%) | ||
| 2024/04/02 | 7,280 | 137 | 95.00 | 13 | 1 | 95.20 | 7,293 | 94.90 | +0.30(+0.32%) | ||
| 2024/04/01 | 9,351 | 193 | 95.00 | 167 | 5 | 95.50 | 9,518 | 94.40 | +1.10(+1.17%) | ||
| 2024/03/29 | 8,007 | 181 | 93.50 | 110 | 6 | 93.00 | 8,117 | 93.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 5,183 | 156 | 91.40 | 288 | 9 | 91.40 | 5,471 | 91.30 | +0.10(+0.11%) | ||
| 2024/03/27 | 3,607 | 86 | 90.00 | 348 | 5 | 90.60 | 3,955 | 90.40 | +0.20(+0.22%) | ||
| 2024/03/26 | 4,420 | 115 | 89.90 | 451 | 9 | 89.20 | 4,871 | 89.80 | -0.60(-0.67%) | ||
| 2024/03/25 | 5,832 | 366 | 90.00 | 653 | 5 | 90.00 | 6,485 | 90.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 9,343 | 407 | 89.90 | 847 | 13 | 90.00 | 10,190 | 90.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 5,571 | 109 | 88.10 | 300 | 3 | 88.40 | 5,871 | 88.30 | +0.10(+0.11%) | ||
| 2024/03/20 | 3,883 | 115 | 87.90 | 150 | 1 | 88.40 | 4,033 | 87.90 | +0.50(+0.57%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4506 崇友
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言