| 依依零股資訊：4506 崇友 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 3,987 | 203 | 122.00 | 283 | 7 | 121.50 | 4,270 | 121.50 | +0.00(+0.00%) | ||
| 2025/08/20 | 6,683 | 596 | 120.50 | 500 | 5 | 119.00 | 7,183 | 119.50 | -0.50(-0.42%) | ||
| 2025/08/19 | 6,783 | 1,557 | 120.00 | 600 | 19 | 118.50 | 7,383 | 119.50 | -1.00(-0.84%) | ||
| 2025/08/18 | 11,814 | 252 | 122.00 | 90 | 6 | 123.00 | 11,904 | 122.00 | +1.00(+0.82%) | ||
| 2025/08/15 | 9,113 | 164 | 119.50 | 250 | 6 | 120.50 | 9,363 | 120.00 | +0.50(+0.42%) | ||
| 2025/08/14 | 4,998 | 139 | 119.00 | 100 | 6 | 118.50 | 5,098 | 118.50 | +0.00(+0.00%) | ||
| 2025/08/13 | 11,811 | 637 | 120.00 | 395 | 9 | 118.50 | 12,206 | 119.00 | -0.50(-0.42%) | ||
| 2025/08/12 | 13,411 | 303 | 119.50 | 1,097 | 19 | 119.50 | 14,508 | 120.00 | -0.50(-0.42%) | ||
| 2025/08/11 | 8,848 | 159 | 116.00 | 470 | 7 | 116.50 | 9,318 | 116.00 | +0.50(+0.43%) | ||
| 2025/08/08 | 4,213 | 106 | 115.50 | 2 | 1 | 115.50 | 4,215 | 115.00 | +0.50(+0.43%) | ||
| 2025/08/07 | 8,926 | 141 | 114.50 | 400 | 3 | 115.00 | 9,326 | 114.50 | +0.50(+0.44%) | ||
| 2025/08/06 | 6,828 | 122 | 113.00 | 151 | 6 | 115.00 | 6,979 | 113.50 | +1.50(+1.32%) | ||
| 2025/08/05 | 6,468 | 149 | 112.00 | 26 | 2 | 112.00 | 6,494 | 112.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 5,947 | 166 | 111.50 | 244 | 5 | 111.50 | 6,191 | 111.00 | +0.50(+0.45%) | ||
| 2025/08/01 | 4,331 | 129 | 112.00 | 291 | 7 | 111.50 | 4,622 | 112.00 | -0.50(-0.45%) | ||
| 2025/07/31 | 4,768 | 118 | 112.50 | 35 | 2 | 112.50 | 4,803 | 111.00 | +1.50(+1.35%) | ||
| 2025/07/30 | 2,230 | 95 | 112.00 | 10 | 1 | 113.00 | 2,240 | 112.00 | +1.00(+0.89%) | ||
| 2025/07/29 | 2,551 | 88 | 112.00 | 219 | 4 | 112.00 | 2,770 | 112.00 | +0.00(+0.00%) | ||
| 2025/07/28 | 3,788 | 115 | 111.50 | 85 | 3 | 112.00 | 3,873 | 112.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 3,819 | 100 | 114.00 | 0 | 0 | 3,819 | 112.00 | () | |||
| 2025/07/24 | 2,856 | 62 | 112.00 | 302 | 7 | 112.00 | 3,158 | 112.00 | +0.00(+0.00%) | ||
| 2025/07/23 | 5,604 | 139 | 111.50 | 310 | 8 | 111.50 | 5,914 | 111.00 | +0.50(+0.45%) | ||
| 2025/07/22 | 17,136 | 379 | 113.00 | 38 | 4 | 111.00 | 17,174 | 110.50 | +0.50(+0.45%) | ||
| 2025/07/21 | 6,776 | 153 | 114.50 | 996 | 19 | 113.50 | 7,772 | 113.00 | +0.50(+0.44%) | ||
| 2025/07/18 | 4,176 | 89 | 115.50 | 244 | 4 | 114.50 | 4,420 | 114.00 | +0.50(+0.44%) | ||
| 2025/07/17 | 6,236 | 145 | 115.00 | 300 | 6 | 117.00 | 6,536 | 114.50 | +2.50(+2.18%) | ||
| 2025/07/16 | 4,152 | 128 | 116.00 | 17 | 2 | 114.50 | 4,169 | 114.00 | +0.50(+0.44%) | ||
| 2025/07/15 | 5,105 | 119 | 116.00 | 658 | 5 | 115.00 | 5,763 | 115.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 2,999 | 97 | 115.00 | 476 | 7 | 116.00 | 3,475 | 116.50 | -0.50(-0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：4506 崇友
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言