依依零股資訊：4503 金雨

依依零股資訊：4503 金雨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,705	187	57.50	912	6	57.00	4,617	57.00	+0.00(+0.00%)
2025/08/20	9,314	167	56.30	112	5	56.30	9,426	55.80	+0.50(+0.90%)
2025/08/19	8,733	154	58.60	1,132	12	58.60	9,865	58.70	-0.10(-0.17%)
2025/08/18	8,069	308	60.30	710	4	60.00	8,779	60.00	+0.00(+0.00%)
2025/08/15	9,536	728	60.40	410	6	60.00	9,946	59.70	+0.30(+0.50%)
2025/08/14	12,459	842	59.30	877	13	58.20	13,336	58.40	-0.20(-0.34%)
2025/08/13	21,104	852	60.80	1,351	14	60.30	22,455	60.60	-0.30(-0.50%)
2025/08/12	7,651	171	59.50	1,501	13	59.70	9,152	59.70	+0.00(+0.00%)
2025/08/11	14,916	509	60.00	998	14	59.40	15,914	59.50	-0.10(-0.17%)
2025/08/08	9,242	527	58.20	858	9	56.60	10,100	56.60	+0.00(+0.00%)
2025/08/07	6,352	410	57.50	1,187	13	57.40	7,539	57.70	-0.30(-0.52%)
2025/08/06	6,291	533	56.70	1,185	9	56.60	7,476	56.50	+0.10(+0.18%)
2025/08/05	15,226	941	57.90	707	11	57.50	15,933	57.70	-0.20(-0.35%)
2025/08/04	10,579	405	56.00	1,444	15	56.00	12,023	56.30	-0.30(-0.53%)
2025/08/01	6,522	232	53.30	40	3	53.20	6,562	53.20	+0.00(+0.00%)
2025/07/31	2,694	114	50.70	300	3	50.50	2,994	50.70	-0.20(-0.39%)
2025/07/30	3,203	116	50.50	350	4	50.20	3,553	50.50	-0.30(-0.59%)
2025/07/29	787	69	47.60	215	4	47.50	1,002	47.75	-0.25(-0.52%)
2025/07/28	975	22	47.15	326	7	47.15	1,301	47.40	-0.25(-0.53%)
2025/07/25	2,615	27	47.45	260	3	47.35	2,875	47.35	+0.00(+0.00%)
2025/07/24	1,341	18	46.80	310	4	46.50	1,651	46.45	+0.05(+0.11%)
2025/07/23	3,088	87	45.90	0	0		3,088	46.75	()
2025/07/22	1,270	22	49.00	504	5	46.00	1,774	45.90	+0.10(+0.22%)
2025/07/21	2,528	50	49.20	330	7	48.70	2,858	48.65	+0.05(+0.10%)
2025/07/18	90	9	50.50	775	7	49.15	865	49.05	+0.10(+0.20%)
2025/07/17	2,149	69	50.00	250	7	50.00	2,399	50.20	-0.20(-0.40%)
2025/07/16	626	11	50.20	0	0		626	50.30	()
2025/07/15	2,517	77	49.90	4	3	50.40	2,521	50.20	+0.20(+0.40%)
2025/07/14	3,509	375	51.30	250	5	49.55	3,759	49.80	-0.25(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。