依依零股資訊：4503 金雨

依依零股資訊：4503 金雨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,412	74	50.30	12	2	50.10	5,424	49.95	+0.15(+0.30%)
2025/03/31	5,000	109	50.10	643	3	50.00	5,643	49.85	+0.15(+0.30%)
2025/03/28	7,187	200	54.50	100	5	54.30	7,287	54.60	-0.30(-0.55%)
2025/03/27	2,724	260	57.00	1,499	11	57.20	4,223	57.00	+0.20(+0.35%)
2025/03/26	2,357	265	58.30	0	0		2,357	58.30	()
2025/03/25	2,594	80	58.20	31	3	58.50	2,625	58.40	+0.10(+0.17%)
2025/03/24	5,750	223	58.00	0	0		5,750	57.70	()
2025/03/21	7,952	327	57.80	535	5	57.30	8,487	57.60	-0.30(-0.52%)
2025/03/20	7,019	553	58.40	675	10	58.50	7,694	58.50	+0.00(+0.00%)
2025/03/19	10,431	848	59.20	600	6	59.20	11,031	59.00	+0.20(+0.34%)
2025/03/18	8,216	316	61.70	470	9	61.90	8,686	61.90	+0.00(+0.00%)
2025/03/17	16,135	453	63.00	200	5	62.80	16,335	63.10	-0.30(-0.48%)
2025/03/14	3,104	245	60.00	788	8	59.70	3,892	60.00	-0.30(-0.50%)
2025/03/13	13,135	535	60.70	896	12	60.00	14,031	60.30	-0.30(-0.50%)
2025/03/12	19,432	3,170	61.20	680	5	60.70	20,112	61.00	-0.30(-0.49%)
2025/03/11	3,910	69	56.00	150	3	56.30	4,060	56.40	-0.10(-0.18%)
2025/03/10	8,945	750	56.50	595	16	57.00	9,540	56.80	+0.20(+0.35%)
2025/03/07	5,776	111	59.90	738	5	59.00	6,514	59.00	+0.00(+0.00%)
2025/03/06	2,034	63	58.30	55	3	58.20	2,089	58.00	+0.20(+0.34%)
2025/03/05	5,025	126	58.40	235	9	58.00	5,260	58.30	-0.30(-0.51%)
2025/03/04	3,546	101	58.80	55	3	58.80	3,601	58.60	+0.20(+0.34%)
2025/03/03	5,346	541	59.10	557	7	59.10	5,903	59.00	+0.10(+0.17%)
2025/02/27	23,688	1,865	58.50	890	12	58.40	24,578	58.20	+0.20(+0.34%)
2025/02/26	19,695	1,953	62.50	735	11	62.10	20,430	61.90	+0.20(+0.32%)
2025/02/25	35,027	1,198	64.10	2,095	24	63.80	37,122	63.80	+0.00(+0.00%)
2025/02/24	24,960	1,191	61.90	1,087	17	61.70	26,047	61.70	+0.00(+0.00%)
2025/02/21	22,637	742	62.00	1,664	14	61.80	24,301	62.00	-0.20(-0.32%)
2025/02/20	31,481	780	60.00	6,834	28	60.00	38,315	60.00	+0.00(+0.00%)
2025/02/19	4,510	412	54.80	1,508	7	54.80	6,018	54.60	+0.20(+0.37%)
2025/02/18	9,014	500	55.50	531	6	55.50	9,545	55.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。