依依零股資訊:4503 金雨 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 6,387 | 449 | 55.00 | 1,311 | 5 | 55.30 | 7,698 | 55.10 | +0.20(+0.36%) | ||
2024/12/17 | 6,052 | 385 | 55.60 | 257 | 4 | 55.60 | 6,309 | 55.60 | +0.00(+0.00%) | ||
2024/12/16 | 1,432 | 35 | 53.20 | 0 | 0 | 1,432 | 53.60 | () | |||
2024/12/13 | 4,878 | 109 | 54.50 | 0 | 0 | 4,878 | 54.30 | () | |||
2024/12/12 | 437 | 29 | 52.50 | 4 | 1 | 52.50 | 441 | 52.60 | -0.10(-0.19%) | ||
2024/12/11 | 1,010 | 6 | 51.90 | 120 | 3 | 51.80 | 1,130 | 52.00 | -0.20(-0.38%) | ||
2024/12/10 | 1,657 | 72 | 52.00 | 180 | 2 | 52.00 | 1,837 | 52.10 | -0.10(-0.19%) | ||
2024/12/09 | 1,392 | 101 | 52.10 | 52 | 2 | 52.10 | 1,444 | 52.40 | -0.30(-0.57%) | ||
2024/12/06 | 1,831 | 99 | 53.30 | 39 | 2 | 53.40 | 1,870 | 53.70 | -0.30(-0.56%) | ||
2024/12/05 | 2,515 | 94 | 52.70 | 3 | 1 | 52.70 | 2,518 | 52.60 | +0.10(+0.19%) | ||
2024/12/04 | 185 | 12 | 52.00 | 39 | 1 | 51.80 | 224 | 51.60 | +0.20(+0.39%) | ||
2024/12/03 | 1,113 | 33 | 52.00 | 89 | 2 | 50.80 | 1,202 | 51.00 | -0.20(-0.39%) | ||
2024/12/02 | 1,124 | 44 | 49.05 | 350 | 3 | 49.60 | 1,474 | 49.90 | -0.30(-0.60%) | ||
2024/11/29 | 962 | 112 | 49.95 | 0 | 0 | 962 | 48.70 | () | |||
2024/11/28 | 3,061 | 85 | 48.45 | 384 | 4 | 48.90 | 3,445 | 49.15 | -0.25(-0.51%) | ||
2024/11/27 | 626 | 39 | 49.65 | 0 | 0 | 626 | 49.75 | () | |||
2024/11/26 | 852 | 40 | 50.30 | 11 | 2 | 50.00 | 863 | 50.30 | -0.30(-0.60%) | ||
2024/11/25 | 262 | 8 | 50.30 | 50 | 1 | 50.60 | 312 | 50.40 | +0.20(+0.40%) | ||
2024/11/22 | 285 | 36 | 50.80 | 200 | 2 | 50.80 | 485 | 50.60 | +0.20(+0.40%) | ||
2024/11/21 | 281 | 6 | 50.10 | 0 | 0 | 281 | 49.95 | () | |||
2024/11/20 | 201 | 2 | 49.95 | 1 | 1 | 49.70 | 202 | 50.00 | -0.30(-0.60%) | ||
2024/11/19 | 111 | 7 | 51.00 | 0 | 0 | 111 | 50.50 | () | |||
2024/11/18 | 503 | 12 | 49.95 | 0 | 0 | 503 | 49.75 | () | |||
2024/11/15 | 11 | 2 | 50.20 | 0 | 0 | 11 | 50.30 | () | |||
2024/11/14 | 560 | 5 | 50.00 | 0 | 0 | 560 | 50.00 | () | |||
2024/11/13 | 487 | 15 | 50.60 | 1,018 | 8 | 50.00 | 1,505 | 50.30 | -0.30(-0.60%) | ||
2024/11/12 | 138 | 7 | 50.40 | 39 | 2 | 51.70 | 177 | 51.70 | +0.00(+0.00%) | ||
2024/11/11 | 487 | 43 | 51.30 | 0 | 0 | 487 | 50.70 | () | |||
2024/11/08 | 962 | 82 | 52.00 | 300 | 3 | 51.30 | 1,262 | 51.60 | -0.30(-0.58%) | ||
2024/11/07 | 4,245 | 519 | 53.60 | 300 | 3 | 54.50 | 4,545 | 53.00 | +1.50(+2.83%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:4503 金雨
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言