依依零股資訊：4503 金雨

依依零股資訊：4503 金雨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,100	63	25.55	160	4	25.55	5,260	25.45	+0.10(+0.39%)
2026/08/27	3,620	40	26.00	461	5	26.10	4,081	26.25	-0.15(-0.57%)
2026/08/26	790	12	24.65	50	2	24.55	840	24.60	-0.05(-0.20%)
2026/08/25	982	15	24.65	0	0		982	24.55	()
2026/08/24	719	8	24.20	430	2	24.20	1,149	24.20	+0.00(+0.00%)
2026/08/21	903	13	24.20	800	4	24.00	1,703	24.00	+0.00(+0.00%)
2026/08/20	1,797	13	24.25	0	0		1,797	24.35	()
2026/08/19	2,110	25	24.50	220	2	24.20	2,330	24.25	-0.05(-0.21%)
2026/08/18	3,149	54	24.50	63	3	24.10	3,212	24.10	+0.00(+0.00%)
2026/08/17	7,240	114	26.30	500	4	25.20	7,740	25.20	+0.00(+0.00%)
2026/08/14	10,595	327	26.30	461	5	26.30	11,056	26.15	+0.15(+0.57%)
2026/08/13	9,784	112	28.85	0	0		9,784	28.85	()
2026/08/12	9,500	114	26.65	2,766	19	26.10	12,266	26.25	-0.15(-0.57%)
2026/08/11	14,476	182	24.45	90	2	24.45	14,566	24.45	+0.00(+0.00%)
2026/08/10	12,365	158	30.15	97	5	27.15	12,462	27.15	+0.00(+0.00%)
2026/08/07	484	8	33.80	1,611	12	30.15	2,095	30.15	+0.00(+0.00%)
2026/08/06	276	9	33.10	0	0		276	33.45	()
2026/08/05	1,750	21	32.85	0	0		1,750	33.25	()
2026/08/04	1,380	12	32.80	271	3	32.60	1,651	32.85	-0.25(-0.76%)
2026/08/03	659	11	32.60	135	2	32.70	794	32.95	-0.25(-0.76%)
2026/07/31	2,842	39	30.35	92	3	32.60	2,934	32.50	+0.10(+0.31%)
2026/07/30	3,798	47	30.80	1,249	3	30.20	5,047	30.50	-0.30(-0.98%)
2026/07/29	1,855	30	34.10	0	0		1,855	31.00	()
2026/07/28	1,148	14	36.00	4	1	34.00	1,152	33.60	+0.40(+1.19%)
2026/07/27	1,187	28	36.55	254	2	36.00	1,441	36.15	-0.15(-0.41%)
2026/07/24	961	17	37.40	500	4	36.45	1,461	36.45	+0.00(+0.00%)
2026/07/23	2,688	39	38.00	0	0		2,688	37.15	()
2026/07/22	376	9	36.55	38	2	37.80	414	38.05	-0.25(-0.66%)
2026/07/21	2,274	32	36.20	0	0		2,274	36.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。