依依零股資訊：4503 金雨

依依零股資訊：4503 金雨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	650	62	38.05	1	1	38.70	651	38.90	-0.20(-0.51%)
2026/04/01	1,054	18	39.05	1,178	6	39.10	2,232	39.35	-0.25(-0.64%)
2026/03/31	521	31	38.05	0	0		521	38.10	()
2026/03/30	194	17	38.05	480	7	37.80	674	38.00	-0.20(-0.53%)
2026/03/27	200	3	37.60	50	1	38.30	250	38.25	+0.05(+0.13%)
2026/03/26	183	6	38.30	0	0		183	38.10	()
2026/03/25	772	29	38.45	0	0		772	38.55	()
2026/03/24	1,122	12	36.50	271	2	36.45	1,393	36.65	-0.20(-0.55%)
2026/03/23	471	10	35.60	1	1	35.70	472	35.70	+0.00(+0.00%)
2026/03/20	956	14	36.60	543	2	36.20	1,499	36.15	+0.05(+0.14%)
2026/03/19	1,754	37	35.95	20	1	36.50	1,774	36.60	-0.10(-0.27%)
2026/03/18	1,926	25	37.65	20	1	37.60	1,946	37.60	+0.00(+0.00%)
2026/03/17	305	8	38.70	100	2	38.30	405	38.45	-0.15(-0.39%)
2026/03/16	151	4	38.50	25	1	38.25	176	38.45	-0.20(-0.52%)
2026/03/13	2,334	46	38.90	0	0		2,334	38.40	()
2026/03/12	2,916	32	36.80	0	0		2,916	38.95	()
2026/03/11	1,023	10	35.95	803	5	37.25	1,826	37.20	+0.05(+0.13%)
2026/03/10	2,714	39	35.25	201	2	36.05	2,915	36.00	+0.05(+0.14%)
2026/03/09	322	12	37.20	0	0		322	35.90	()
2026/03/06	408	7	36.10	3	1	37.00	411	37.00	+0.00(+0.00%)
2026/03/05	442	8	35.50	135	3	36.50	577	36.70	-0.20(-0.54%)
2026/03/04	1,042	32	37.85	300	4	35.10	1,342	35.35	-0.25(-0.71%)
2026/03/03	896	55	39.10	351	1	37.40	1,247	37.60	-0.20(-0.53%)
2026/03/02	806	54	38.50	0	0		806	39.05	()
2026/02/26	428	7	38.25	630	3	38.40	1,058	38.30	+0.10(+0.26%)
2026/02/25	1,346	94	39.00	135	2	38.40	1,481	38.35	+0.05(+0.13%)
2026/02/24	509	29	38.80	337	5	39.00	846	39.10	-0.10(-0.26%)
2026/02/23	2,736	115	38.40	60	1	39.20	2,796	39.35	-0.15(-0.38%)
2026/02/11	399	18	38.25	0	0		399	38.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。