依依零股資訊：4503 金雨

依依零股資訊：4503 金雨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,203	46	44.05	0	0		4,203	43.60	()
2026/07/07	5,883	109	43.85	20	1	43.85	5,903	43.30	+0.55(+1.27%)
2026/07/06	13,529	490	47.00	580	5	46.20	14,109	46.10	+0.10(+0.22%)
2026/07/03	12,869	401	46.10	1,005	5	45.80	13,874	45.95	-0.15(-0.33%)
2026/07/02	13,255	227	44.40	100	2	44.40	13,355	44.30	+0.10(+0.23%)
2026/07/01	7,327	211	41.80	376	2	42.30	7,703	42.05	+0.25(+0.59%)
2026/06/30	6,798	1,001	42.50	522	6	41.95	7,320	41.70	+0.25(+0.60%)
2026/06/29	242	10	38.45	0	0		242	38.65	()
2026/06/26	2,031	30	37.00	0	0		2,031	36.95	()
2026/06/25	1,344	26	37.15	0	0		1,344	36.75	()
2026/06/24	100	5	37.25	100	3	37.20	200	37.05	+0.15(+0.40%)
2026/06/23	1,028	18	37.20	0	0		1,028	37.05	()
2026/06/22	683	18	37.75	41	1	38.00	724	37.70	+0.30(+0.80%)
2026/06/18	418	15	38.50	0	0		418	38.40	()
2026/06/17	30	2	38.40	0	0		30	38.25	()
2026/06/16	778	17	37.70	357	6	37.55	1,135	37.80	-0.25(-0.66%)
2026/06/15	2,051	19	38.40	10	1	38.10	2,061	37.80	+0.30(+0.79%)
2026/06/12	19	3	37.95	357	3	37.70	376	37.95	-0.25(-0.66%)
2026/06/11	1,723	21	37.50	0	0		1,723	37.55	()
2026/06/10	2,867	31	37.50	47	2	38.00	2,914	37.00	+1.00(+2.70%)
2026/06/09	1,166	30	38.20	36	1	38.50	1,202	37.85	+0.65(+1.72%)
2026/06/08	2,251	41	38.30	32	1	38.20	2,283	38.20	+0.00(+0.00%)
2026/06/05	1,178	17	39.20	50	1	39.25	1,228	39.10	+0.15(+0.38%)
2026/06/04	1,062	21	41.00	50	1	40.30	1,112	40.15	+0.15(+0.37%)
2026/06/03	2,160	28	40.45	170	2	40.15	2,330	40.15	+0.00(+0.00%)
2026/06/02	1,198	33	38.30	0	0		1,198	38.60	()
2026/06/01	1,325	17	39.20	523	8	38.90	1,848	39.10	-0.20(-0.51%)
2026/05/29	688	22	38.35	300	3	38.20	988	38.40	-0.20(-0.52%)
2026/05/28	3,690	41	38.90	86	2	38.70	3,776	38.50	+0.20(+0.52%)
2026/05/27	7,185	492	39.45	51	2	39.25	7,236	39.10	+0.15(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。