依依零股資訊：4503 金雨

依依零股資訊：4503 金雨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,215	11	54.80	0	0		1,215	54.30	()
2024/05/02	756	16	55.10	0	0		756	54.60	()
2024/04/30	239	6	55.20	30	1	54.90	269	54.40	+0.50(+0.92%)
2024/04/29	705	96	55.40	0	0		705	55.00	()
2024/04/26	1,251	33	55.30	0	0		1,251	54.10	()
2024/04/25	393	25	54.40	50	3	53.90	443	53.90	+0.00(+0.00%)
2024/04/24	539	12	55.20	18	1	55.40	557	54.90	+0.50(+0.91%)
2024/04/23	1,871	45	54.00	20	1	54.70	1,891	54.70	+0.00(+0.00%)
2024/04/22	1,481	27	54.50	3	1	54.30	1,484	53.80	+0.50(+0.93%)
2024/04/19	419	25	55.00	25	1	56.40	444	56.50	-0.10(-0.18%)
2024/04/18	1,062	37	57.70	110	4	58.00	1,172	58.00	+0.00(+0.00%)
2024/04/17	1,565	236	57.80	284	4	57.70	1,849	58.00	-0.30(-0.52%)
2024/04/16	2,912	54	57.10	29	4	57.30	2,941	57.10	+0.20(+0.35%)
2024/04/15	1,715	33	59.40	410	4	59.40	2,125	59.60	-0.20(-0.34%)
2024/04/12	559	19	60.10	0	0		559	59.50	()
2024/04/11	2,289	89	60.20	338	7	59.80	2,627	59.50	+0.30(+0.50%)
2024/04/10	675	50	61.50	118	7	61.60	793	61.60	+0.00(+0.00%)
2024/04/09	3,070	179	62.50	50	2	62.50	3,120	62.30	+0.20(+0.32%)
2024/04/08	1,592	81	61.50	200	2	61.50	1,792	61.50	+0.00(+0.00%)
2024/04/03	1,109	32	61.80	43	4	61.60	1,152	61.60	+0.00(+0.00%)
2024/04/02	3,233	392	61.80	36	3	61.70	3,269	61.60	+0.10(+0.16%)
2024/04/01	3,463	75	62.20	59	5	61.60	3,522	61.90	-0.30(-0.48%)
2024/03/29	2,059	227	62.80	350	4	63.00	2,409	63.00	+0.00(+0.00%)
2024/03/28	3,940	178	63.20	64	1	63.20	4,004	62.80	+0.40(+0.64%)
2024/03/27	4,701	156	65.20	87	6	64.70	4,788	64.20	+0.50(+0.78%)
2024/03/26	6,060	230	62.00	500	2	62.00	6,560	61.10	+0.90(+1.47%)
2024/03/25	4,404	75	65.00	130	5	64.60	4,534	64.30	+0.30(+0.47%)
2024/03/22	6,958	404	65.00	666	9	65.50	7,624	65.40	+0.10(+0.15%)
2024/03/21	6,797	98	64.80	300	6	66.50	7,097	64.00	+2.50(+3.91%)
2024/03/20	10,116	229	66.70	225	8	66.10	10,341	66.00	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。