依依零股資訊：4503 金雨

依依零股資訊：4503 金雨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,153	74	42.25	251	4	42.10	1,404	42.15	-0.05(-0.12%)
2026/05/20	1,197	52	41.40	0	0		1,197	41.90	()
2026/05/19	716	11	42.00	150	3	42.40	866	42.60	-0.20(-0.47%)
2026/05/18	1,046	15	42.90	56	4	42.70	1,102	42.70	+0.00(+0.00%)
2026/05/15	1,564	84	43.50	627	9	43.10	2,191	43.40	-0.30(-0.69%)
2026/05/14	1,970	225	44.10	0	0		1,970	44.10	()
2026/05/13	1,859	70	45.15	0	0		1,859	45.05	()
2026/05/12	4,600	206	46.65	6	1	46.50	4,606	46.50	+0.00(+0.00%)
2026/05/11	5,802	186	47.60	735	7	47.40	6,537	47.00	+0.40(+0.85%)
2026/05/08	4,752	47	45.15	0	0		4,752	45.15	()
2026/05/07	1,339	66	43.90	795	6	42.70	2,134	42.95	-0.25(-0.58%)
2026/05/06	1,803	61	43.70	542	8	43.95	2,345	44.20	-0.25(-0.57%)
2026/05/05	1,113	31	43.65	0	0		1,113	43.70	()
2026/05/04	720	88	42.75	617	3	43.70	1,337	42.95	+0.75(+1.75%)
2026/04/30	2,450	39	44.40	0	0		2,450	44.40	()
2026/04/29	4,117	64	46.05	135	3	44.60	4,252	44.60	+0.00(+0.00%)
2026/04/28	896	30	43.75	210	3	45.35	1,106	45.20	+0.15(+0.33%)
2026/04/27	2,075	33	44.55	0	0		2,075	43.55	()
2026/04/24	2,834	34	43.85	928	5	44.20	3,762	44.45	-0.25(-0.56%)
2026/04/23	3,933	59	44.35	0	0		3,933	43.65	()
2026/04/22	3,403	53	44.50	507	5	43.65	3,910	43.90	-0.25(-0.57%)
2026/04/21	5,290	71	43.55	592	4	44.40	5,882	44.40	+0.00(+0.00%)
2026/04/20	2,318	15	41.85	295	2	43.50	2,613	43.80	-0.30(-0.68%)
2026/04/17	1,264	51	40.65	550	3	41.30	1,814	41.55	-0.25(-0.60%)
2026/04/16	1,580	56	40.85	0	0		1,580	40.70	()
2026/04/15	3,324	116	41.75	949	6	40.70	4,273	40.95	-0.25(-0.61%)
2026/04/14	2,741	33	41.50	135	2	41.40	2,876	41.70	-0.30(-0.72%)
2026/04/13	606	7	40.15	1,138	11	41.40	1,744	41.65	-0.25(-0.60%)
2026/04/10	1,363	18	40.20	75	1	40.15	1,438	40.30	-0.15(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。