依依零股資訊：4503 金雨

依依零股資訊：4503 金雨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,181	32	24.60	1,039	4	24.65	3,220	24.85	-0.20(-0.80%)
2026/10/13	2,016	19	24.15	131	6	24.30	2,147	24.35	-0.05(-0.21%)
2026/10/12	214	30	24.10	0	0		214	24.10	()
2026/10/08	535	15	24.40	0	0		535	24.30	()
2026/10/07	748	40	23.90	392	5	23.60	1,140	23.80	-0.20(-0.84%)
2026/10/06	815	12	24.00	0	0		815	24.10	()
2026/10/05	2,634	125	23.70	0	0		2,634	23.90	()
2026/10/02	1,635	11	24.40	80	1	24.10	1,715	24.10	+0.00(+0.00%)
2026/10/01	637	9	24.05	250	4	24.05	887	24.15	-0.10(-0.41%)
2026/09/30	1,842	34	24.15	782	6	24.05	2,624	24.15	-0.10(-0.41%)
2026/09/29	1,268	60	24.05	768	3	23.85	2,036	24.00	-0.15(-0.62%)
2026/09/24	1,948	24	24.10	1	1	24.10	1,949	24.10	+0.00(+0.00%)
2026/09/23	2,337	27	23.95	185	2	24.05	2,522	24.05	+0.00(+0.00%)
2026/09/22	547	18	23.45	270	2	23.30	817	23.30	+0.00(+0.00%)
2026/09/21	1,459	22	23.50	230	4	23.40	1,689	23.55	-0.15(-0.64%)
2026/09/18	1,237	19	23.15	0	0		1,237	23.15	()
2026/09/17	625	12	22.65	10	1	22.95	635	22.80	+0.15(+0.66%)
2026/09/16	590	10	22.30	0	0		590	22.50	()
2026/09/15	1,809	62	22.55	40	1	22.15	1,849	22.20	-0.05(-0.23%)
2026/09/14	2,266	25	22.55	50	1	22.60	2,316	22.50	+0.10(+0.44%)
2026/09/11	1,038	17	22.90	0	0		1,038	22.80	()
2026/09/10	656	43	22.95	0	0		656	23.15	()
2026/09/09	1,850	21	23.30	93	2	23.35	1,943	23.25	+0.10(+0.43%)
2026/09/08	2,467	33	23.30	13	1	23.30	2,480	23.30	+0.00(+0.00%)
2026/09/07	612	20	23.95	1	1	23.70	613	23.70	+0.00(+0.00%)
2026/09/04	2,129	23	23.75	0	0		2,129	23.70	()
2026/09/03	6,092	121	23.50	1,075	10	23.10	7,167	23.30	-0.20(-0.86%)
2026/09/02	2,242	45	24.45	150	2	25.15	2,392	24.30	+0.85(+3.50%)
2026/09/01	1,671	15	24.85	0	0		1,671	24.80	()
2026/08/31	2,134	33	25.00	200	2	24.90	2,334	24.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。