依依零股資訊:4502 健信 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 598 | 4 | 18.35 | 460 | 3 | 18.20 | 1,058 | 18.30 | -0.10(-0.55%) | ||
2025/08/20 | 49 | 1 | 17.90 | 171 | 3 | 18.00 | 220 | 18.15 | -0.15(-0.83%) | ||
2025/08/19 | 165 | 6 | 17.90 | 110 | 2 | 18.00 | 275 | 18.05 | -0.05(-0.28%) | ||
2025/08/18 | 170 | 3 | 18.00 | 247 | 4 | 17.90 | 417 | 18.00 | -0.10(-0.56%) | ||
2025/08/15 | 551 | 5 | 17.05 | 39 | 2 | 18.05 | 590 | 18.35 | -0.30(-1.63%) | ||
2025/08/14 | 12 | 1 | 18.25 | 145 | 3 | 17.90 | 157 | 18.05 | -0.15(-0.83%) | ||
2025/08/13 | 399 | 20 | 18.25 | 50 | 1 | 18.25 | 449 | 18.20 | +0.05(+0.27%) | ||
2025/08/12 | 180 | 1 | 18.00 | 0 | 0 | 180 | 18.80 | () | |||
2025/08/11 | 12 | 3 | 18.00 | 0 | 0 | 12 | 18.30 | () | |||
2025/08/08 | 220 | 4 | 17.90 | 0 | 0 | 220 | 18.25 | () | |||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 18.00 | () | ||||
2025/08/06 | 0 | 0 | 42 | 1 | 17.55 | 42 | 17.80 | -0.25(-1.40%) | |||
2025/08/05 | 0 | 0 | 529 | 1 | 18.50 | 529 | 18.50 | +0.00(+0.00%) | |||
2025/08/04 | 10 | 1 | 18.20 | 10 | 1 | 18.20 | 20 | 18.30 | -0.10(-0.55%) | ||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 18.20 | () | ||||
2025/07/31 | 58 | 2 | 17.65 | 0 | 0 | 58 | 17.75 | () | |||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 17.75 | () | ||||
2025/07/29 | 101 | 5 | 17.60 | 10 | 1 | 17.65 | 111 | 17.55 | +0.10(+0.57%) | ||
2025/07/28 | 30 | 2 | 18.00 | 0 | 0 | 30 | 18.00 | () | |||
2025/07/25 | 23 | 5 | 18.50 | 0 | 0 | 23 | 18.50 | () | |||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 18.60 | () | ||||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 18.70 | () | ||||
2025/07/22 | 8 | 1 | 18.50 | 580 | 3 | 18.40 | 588 | 18.50 | -0.10(-0.54%) | ||
2025/07/21 | 0 | 0 | 0 | 0 | 0 | 18.60 | () | ||||
2025/07/18 | 65 | 3 | 18.35 | 0 | 0 | 65 | 18.60 | () | |||
2025/07/17 | 70 | 4 | 18.35 | 753 | 11 | 18.50 | 823 | 18.60 | -0.10(-0.54%) | ||
2025/07/16 | 601 | 4 | 17.70 | 10 | 1 | 18.40 | 611 | 18.55 | -0.15(-0.81%) | ||
2025/07/15 | 202 | 6 | 17.00 | 0 | 0 | 202 | 18.30 | () | |||
2025/07/14 | 182 | 1 | 16.20 | 0 | 0 | 182 | 17.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4502 健信
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言