依依零股資訊：4502 健信

依依零股資訊：4502 健信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0		()
2026/07/07	0	0		0	0		0	15.75	()
2026/07/06	550	2	15.70	1	1	15.80	551	15.75	+0.05(+0.32%)
2026/07/03	573	3	15.10	0	0		573	15.75	()
2026/07/02	26	4	16.00	5	2	15.80	31	15.85	-0.05(-0.32%)
2026/07/01	306	4	15.65	9	2	14.95	315	15.75	-0.80(-5.08%)
2026/06/30	412	9	15.70	0	0		412	15.75	()
2026/06/29	278	1	15.10	0	0		278	15.75	()
2026/06/26	21	5	15.75	0	0		21	15.75	()
2026/06/25	341	2	14.95	0	0		341	15.75	()
2026/06/24	212	5	15.05	0	0		212	15.80	()
2026/06/23	0	0		0	0		0	15.85	()
2026/06/22	685	10	15.80	3	1	15.75	688	15.75	+0.00(+0.00%)
2026/06/18	538	12	15.80	0	0		538	15.80	()
2026/06/17	390	14	15.70	725	4	15.45	1,115	15.75	-0.30(-1.90%)
2026/06/16	50	1	15.60	0	0		50	15.85	()
2026/06/15	0	0		120	1	15.70	120	15.75	-0.05(-0.32%)
2026/06/12	519	14	15.80	179	3	15.60	698	15.80	-0.20(-1.27%)
2026/06/11	270	2	15.80	1	1	15.70	271	15.70	+0.00(+0.00%)
2026/06/10	1,055	6	15.80	0	0		1,055	15.80	()
2026/06/09	69	3	15.00	100	2	15.85	169	15.80	+0.05(+0.32%)
2026/06/08	1,775	18	14.95	1	1	15.95	1,776	15.90	+0.05(+0.31%)
2026/06/05	268	2	16.00	65	3	15.95	333	15.95	+0.00(+0.00%)
2026/06/04	0	0		14	2	15.90	14	15.90	+0.00(+0.00%)
2026/06/03	513	14	15.95	500	2	15.95	1,013	15.90	+0.05(+0.31%)
2026/06/02	815	8	15.80	643	2	15.80	1,458	15.80	+0.00(+0.00%)
2026/06/01	5	1	15.75	0	0		5	15.70	()
2026/05/29	931	15	15.60	38	2	15.60	969	15.85	-0.25(-1.58%)
2026/05/28	1,224	11	15.60	117	2	15.60	1,341	15.70	-0.10(-0.64%)
2026/05/27	311	9	14.50	607	10	15.75	918	15.85	-0.10(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。