依依零股資訊：4502 健信

依依零股資訊：4502 健信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	705	22	19.55	210	1	19.60	915	19.70	-0.10(-0.51%)
2024/12/17	543	7	19.35	201	6	19.10	744	19.30	-0.20(-1.04%)
2024/12/16	1,279	7	19.50	315	8	19.20	1,594	19.30	-0.10(-0.52%)
2024/12/13	55	1	20.40	77	5	20.00	132	19.90	+0.10(+0.50%)
2024/12/12	397	9	20.40	40	1	20.15	437	20.05	+0.10(+0.50%)
2024/12/11	1,081	9	20.65	62	4	20.55	1,143	20.45	+0.10(+0.49%)
2024/12/10	386	5	21.25	40	1	21.05	426	20.95	+0.10(+0.48%)
2024/12/09	883	23	21.20	82	2	21.30	965	21.30	+0.00(+0.00%)
2024/12/06	2,937	26	21.80	46	2	21.70	2,983	21.60	+0.10(+0.46%)
2024/12/05	1,155	35	23.85	0	0		1,155	23.70	()
2024/12/04	4	1	24.25	801	3	24.10	805	24.00	+0.10(+0.42%)
2024/12/03	528	35	24.25	133	4	23.85	661	24.10	-0.25(-1.04%)
2024/12/02	692	4	24.20	239	4	23.90	931	24.10	-0.20(-0.83%)
2024/11/29	20	2	24.30	0	0		20	24.20	()
2024/11/28	274	5	24.20	123	3	24.15	397	24.25	-0.10(-0.41%)
2024/11/27	91	5	24.20	0	0		91	24.15	()
2024/11/26	355	6	24.50	114	2	24.50	469	24.40	+0.10(+0.41%)
2024/11/25	1,194	21	24.35	0	0		1,194	24.45	()
2024/11/22	520	18	24.65	130	3	24.30	650	24.55	-0.25(-1.02%)
2024/11/21	445	7	24.70	36	2	24.75	481	24.75	+0.00(+0.00%)
2024/11/20	702	29	24.95	1	1	24.95	703	24.85	+0.10(+0.40%)
2024/11/19	1	1	25.25	19	1	25.25	20	25.30	-0.05(-0.20%)
2024/11/18	0	0		32	2	25.40	32	25.30	+0.10(+0.40%)
2024/11/15	375	19	25.60	0	0		375	25.65	()
2024/11/14	365	22	26.05	0	0		365	25.80	()
2024/11/13	1,101	4	25.10	0	0		1,101	25.05	()
2024/11/12	482	11	25.10	30	1	25.00	512	25.00	+0.00(+0.00%)
2024/11/11	1,146	13	24.90	0	0		1,146	24.70	()
2024/11/08	236	10	25.15	152	2	25.15	388	25.05	+0.10(+0.40%)
2024/11/07	1	1	25.70	0	0		1	25.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。