依依零股資訊:4502 健信 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,119 | 18 | 17.70 | 66 | 1 | 17.80 | 1,185 | 17.90 | -0.10(-0.56%) | ||
2025/03/31 | 2,574 | 40 | 18.00 | 56 | 2 | 18.00 | 2,630 | 18.00 | +0.00(+0.00%) | ||
2025/03/28 | 649 | 20 | 19.10 | 0 | 0 | 649 | 18.75 | () | |||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 19.50 | () | ||||
2025/03/26 | 71 | 5 | 19.50 | 0 | 0 | 71 | 19.55 | () | |||
2025/03/25 | 128 | 3 | 19.60 | 7 | 1 | 19.65 | 135 | 19.65 | +0.00(+0.00%) | ||
2025/03/24 | 745 | 7 | 19.50 | 0 | 0 | 745 | 19.70 | () | |||
2025/03/21 | 196 | 6 | 19.75 | 101 | 1 | 19.70 | 297 | 19.70 | +0.00(+0.00%) | ||
2025/03/20 | 278 | 6 | 19.75 | 50 | 1 | 20.10 | 328 | 20.10 | +0.00(+0.00%) | ||
2025/03/19 | 150 | 6 | 19.80 | 0 | 0 | 150 | 19.65 | () | |||
2025/03/18 | 8 | 4 | 19.85 | 0 | 0 | 8 | 19.85 | () | |||
2025/03/17 | 200 | 9 | 20.05 | 50 | 1 | 20.00 | 250 | 19.90 | +0.10(+0.50%) | ||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 19.90 | () | ||||
2025/03/13 | 932 | 33 | 20.05 | 0 | 0 | 932 | 20.05 | () | |||
2025/03/12 | 610 | 24 | 19.30 | 0 | 0 | 610 | 19.45 | () | |||
2025/03/11 | 539 | 37 | 19.75 | 10 | 1 | 19.70 | 549 | 19.60 | +0.10(+0.51%) | ||
2025/03/10 | 20 | 2 | 20.20 | 0 | 0 | 20 | 20.15 | () | |||
2025/03/07 | 11 | 4 | 18.95 | 271 | 1 | 20.40 | 282 | 20.30 | +0.10(+0.49%) | ||
2025/03/06 | 110 | 3 | 20.45 | 725 | 11 | 20.65 | 835 | 20.75 | -0.10(-0.48%) | ||
2025/03/05 | 682 | 12 | 20.70 | 0 | 0 | 682 | 20.80 | () | |||
2025/03/04 | 118 | 6 | 20.30 | 0 | 0 | 118 | 20.60 | () | |||
2025/03/03 | 107 | 3 | 20.10 | 0 | 0 | 107 | 20.00 | () | |||
2025/02/27 | 593 | 12 | 21.50 | 502 | 3 | 20.10 | 1,095 | 20.45 | -0.35(-1.71%) | ||
2025/02/26 | 79 | 10 | 20.15 | 224 | 5 | 20.10 | 303 | 20.20 | -0.10(-0.50%) | ||
2025/02/25 | 128 | 6 | 20.00 | 371 | 2 | 20.00 | 499 | 19.90 | +0.10(+0.50%) | ||
2025/02/24 | 339 | 9 | 20.50 | 0 | 0 | 339 | 20.30 | () | |||
2025/02/21 | 2,369 | 117 | 21.20 | 172 | 3 | 20.80 | 2,541 | 20.70 | +0.10(+0.48%) | ||
2025/02/20 | 1,658 | 15 | 21.75 | 0 | 0 | 1,658 | 21.75 | () | |||
2025/02/19 | 65 | 6 | 19.75 | 20 | 1 | 19.75 | 85 | 19.80 | -0.05(-0.25%) | ||
2025/02/18 | 941 | 16 | 19.80 | 0 | 0 | 941 | 19.75 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4502 健信
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言