依依零股資訊:4442 竣邦-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,502 | 13 | 28.50 | 0 | 0 | 1,502 | 27.35 | () | |||
2024/05/16 | 0 | 0 | 0 | 0 | 0 | 26.10 | () | ||||
2024/05/15 | 89 | 1 | 26.65 | 0 | 0 | 89 | 26.10 | () | |||
2024/05/14 | 0 | 0 | 16 | 2 | 26.25 | 16 | 26.10 | +0.15(+0.57%) | |||
2024/05/13 | 89 | 7 | 27.30 | 0 | 0 | 89 | 26.00 | () | |||
2024/05/10 | 48 | 3 | 25.25 | 0 | 0 | 48 | 26.15 | () | |||
2024/05/09 | 0 | 0 | 0 | 0 | 0 | 26.10 | () | ||||
2024/05/08 | 265 | 5 | 27.15 | 0 | 0 | 265 | 26.00 | () | |||
2024/05/07 | 0 | 0 | 0 | 0 | 0 | 25.40 | () | ||||
2024/05/06 | 0 | 0 | 0 | 0 | 0 | 25.50 | () | ||||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 25.35 | () | ||||
2024/05/02 | 100 | 1 | 26.60 | 0 | 0 | 100 | 25.20 | () | |||
2024/04/30 | 281 | 20 | 27.00 | 0 | 0 | 281 | 25.45 | () | |||
2024/04/29 | 328 | 4 | 23.75 | 0 | 0 | 328 | 24.60 | () | |||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 23.25 | () | ||||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 22.80 | () | ||||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 23.00 | () | ||||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 22.95 | () | ||||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 22.95 | () | ||||
2024/04/19 | 0 | 0 | 0 | 0 | 0 | 22.80 | () | ||||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 23.35 | () | ||||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 23.65 | () | ||||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | 23.30 | () | ||||
2024/04/15 | 0 | 0 | 0 | 0 | 0 | 23.30 | () | ||||
2024/04/12 | 46 | 5 | 23.40 | 0 | 0 | 46 | 23.35 | () | |||
2024/04/11 | 0 | 0 | 0 | 0 | 0 | 23.45 | () | ||||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 23.40 | () | ||||
2024/04/09 | 146 | 5 | 23.40 | 0 | 0 | 146 | 22.80 | () | |||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 22.80 | () | ||||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 22.65 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4442 竣邦-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言