依依零股資訊：3693 營邦

依依零股資訊：3693 營邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,238	239	312.50	160	6	312.00	7,398	312.00	+0.00(+0.00%)
2025/03/31	28,645	698	303.00	779	26	303.00	29,424	303.00	+0.00(+0.00%)
2025/03/28	21,033	538	322.50	181	8	324.00	21,214	323.50	+0.50(+0.15%)
2025/03/27	11,427	359	335.50	14	4	335.00	11,441	334.00	+1.00(+0.30%)
2025/03/26	5,997	152	342.50	131	6	340.50	6,128	340.50	+0.00(+0.00%)
2025/03/25	4,782	144	340.00	171	9	340.00	4,953	339.00	+1.00(+0.29%)
2025/03/24	16,851	431	340.50	228	6	341.00	17,079	339.00	+2.00(+0.59%)
2025/03/21	4,652	170	349.00	337	6	348.50	4,989	348.50	+0.00(+0.00%)
2025/03/20	5,250	199	348.00	906	9	348.00	6,156	347.50	+0.50(+0.14%)
2025/03/19	17,649	496	343.50	539	13	343.50	18,188	342.00	+1.50(+0.44%)
2025/03/18	13,929	380	351.50	127	4	351.00	14,056	351.00	+0.00(+0.00%)
2025/03/17	15,110	439	340.00	813	6	340.00	15,923	339.00	+1.00(+0.29%)
2025/03/14	56,520	1,516	343.00	2,522	36	341.50	59,042	339.50	+2.00(+0.59%)
2025/03/13	16,710	790	373.50	266	10	372.00	16,976	372.00	+0.00(+0.00%)
2025/03/12	12,779	306	375.00	899	10	372.50	13,678	374.50	-2.00(-0.53%)
2025/03/11	16,186	543	371.50	19	10	372.50	16,205	370.50	+2.00(+0.54%)
2025/03/10	16,659	457	379.00	570	15	378.00	17,229	379.00	-1.00(-0.26%)
2025/03/07	13,078	357	378.00	279	9	377.50	13,357	377.50	+0.00(+0.00%)
2025/03/06	34,645	682	385.00	791	15	382.00	35,436	384.00	-2.00(-0.52%)
2025/03/05	16,091	348	378.00	238	7	377.50	16,329	378.00	-0.50(-0.13%)
2025/03/04	10,561	337	372.50	229	8	371.50	10,790	370.00	+1.50(+0.41%)
2025/03/03	16,881	658	361.50	648	35	361.00	17,529	362.50	-1.50(-0.41%)
2025/02/27	16,159	702	370.50	603	24	371.00	16,762	371.50	-0.50(-0.13%)
2025/02/26	11,031	321	377.50	409	13	377.50	11,440	377.00	+0.50(+0.13%)
2025/02/25	12,891	470	370.50	228	15	371.00	13,119	371.00	+0.00(+0.00%)
2025/02/24	10,418	379	379.50	110	13	379.50	10,528	379.00	+0.50(+0.13%)
2025/02/21	23,825	574	381.50	1,030	22	381.50	24,855	381.50	+0.00(+0.00%)
2025/02/20	11,218	261	373.50	144	11	373.00	11,362	373.00	+0.00(+0.00%)
2025/02/19	12,025	363	373.00	253	15	373.00	12,278	372.00	+1.00(+0.27%)
2025/02/18	11,492	396	377.00	11	8	377.00	11,503	376.50	+0.50(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。