依依零股資訊：3693 營邦

依依零股資訊：3693 營邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	76,826	1,731	523.00	792	28	522.00	77,618	520.00	+2.00(+0.38%)
2026/07/07	66,111	971	542.00	189	9	542.00	66,300	542.00	+0.00(+0.00%)
2026/07/06	29,765	844	498.00	702	14	495.50	30,467	493.50	+2.00(+0.41%)
2026/07/03	50,691	1,444	510.00	599	16	510.00	51,290	507.00	+3.00(+0.59%)
2026/07/02	22,149	800	481.00	608	17	480.50	22,757	479.50	+1.00(+0.21%)
2026/07/01	31,801	1,029	488.50	770	40	487.00	32,571	487.00	+0.00(+0.00%)
2026/06/30	17,054	560	500.00	365	14	503.00	17,419	501.00	+2.00(+0.40%)
2026/06/29	28,620	981	475.00	378	16	475.00	28,998	474.00	+1.00(+0.21%)
2026/06/26	52,454	1,420	486.00	942	46	484.50	53,396	482.50	+2.00(+0.41%)
2026/06/25	26,232	740	508.00	103	9	507.00	26,335	504.00	+3.00(+0.60%)
2026/06/24	22,132	709	506.00	26	8	510.00	22,158	504.00	+6.00(+1.19%)
2026/06/23	52,768	1,480	499.00	689	37	498.00	53,457	496.00	+2.00(+0.40%)
2026/06/22	45,465	1,056	516.00	919	17	516.00	46,384	513.00	+3.00(+0.58%)
2026/06/18	34,088	910	502.00	639	22	502.00	34,727	500.00	+2.00(+0.40%)
2026/06/17	40,991	1,226	497.00	819	24	497.00	41,810	496.50	+0.50(+0.10%)
2026/06/16	38,031	1,277	502.00	1,306	30	501.00	39,337	499.00	+2.00(+0.40%)
2026/06/15	22,934	788	513.00	100	5	517.00	23,034	514.00	+3.00(+0.58%)
2026/06/12	27,681	796	506.00	418	26	504.00	28,099	501.00	+3.00(+0.60%)
2026/06/11	54,629	1,594	496.00	894	25	493.50	55,523	491.50	+2.00(+0.41%)
2026/06/10	95,281	2,508	500.00	1,455	22	501.00	96,736	498.50	+2.50(+0.50%)
2026/06/09	83,232	2,334	540.00	1,736	50	538.00	84,968	535.00	+3.00(+0.56%)
2026/06/08	51,923	1,488	565.00	1,249	36	560.00	53,172	564.00	-4.00(-0.71%)
2026/06/05	59,422	1,690	569.00	100	6	570.00	59,522	569.00	+1.00(+0.18%)
2026/06/04	67,030	1,880	574.00	973	31	574.00	68,003	571.00	+3.00(+0.53%)
2026/06/03	79,783	2,371	596.00	763	23	591.00	80,546	588.00	+3.00(+0.51%)
2026/06/02	116,331	3,008	602.00	4,078	63	601.00	120,409	598.00	+3.00(+0.50%)
2026/06/01	129,860	3,314	634.00	1,584	57	634.00	131,444	632.00	+2.00(+0.32%)
2026/05/29	48,604	1,189	581.00	308	15	582.00	48,912	581.00	+1.00(+0.17%)
2026/05/28	94,662	2,634	566.00	1,877	52	563.00	96,539	560.00	+3.00(+0.54%)
2026/05/27	104,003	2,707	589.00	1,756	33	590.00	105,759	587.00	+3.00(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。