依依零股資訊：3693 營邦

依依零股資訊：3693 營邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	41,891	1,071	541.00	987	21	539.00	42,878	536.00	+3.00(+0.56%)
2026/05/20	87,095	2,503	507.00	756	29	506.00	87,851	504.00	+2.00(+0.40%)
2026/05/19	56,050	1,565	533.00	423	12	536.00	56,473	533.00	+3.00(+0.56%)
2026/05/18	42,239	1,116	558.00	780	19	557.00	43,019	554.00	+3.00(+0.54%)
2026/05/15	54,897	1,439	549.00	1,179	35	549.00	56,076	546.00	+3.00(+0.55%)
2026/05/14	81,560	2,401	555.00	990	44	555.00	82,550	554.00	+1.00(+0.18%)
2026/05/13	97,145	2,541	572.00	1,209	45	572.00	98,354	569.00	+3.00(+0.53%)
2026/05/12	76,362	1,943	595.00	488	31	595.00	76,850	593.00	+2.00(+0.34%)
2026/05/11	150,683	3,970	586.00	430	23	588.00	151,113	582.00	+6.00(+1.03%)
2026/05/08	234,488	5,875	607.00	844	31	610.00	235,332	603.00	+7.00(+1.16%)
2026/05/07	94,767	1,935	668.00	741	33	670.00	95,508	670.00	+0.00(+0.00%)
2026/05/06	95,376	2,097	663.00	996	37	665.00	96,372	664.00	+1.00(+0.15%)
2026/05/05	60,077	1,265	661.00	404	15	661.00	60,481	659.00	+2.00(+0.30%)
2026/05/04	119,154	2,899	653.00	760	24	655.00	119,914	654.00	+1.00(+0.15%)
2026/04/30	99,888	6,007	674.00	1,461	52	674.00	101,349	668.00	+6.00(+0.90%)
2026/04/29	53,695	1,426	626.00	476	18	622.00	54,171	619.00	+3.00(+0.48%)
2026/04/28	120,440	3,087	622.00	188	12	627.00	120,628	622.00	+5.00(+0.80%)
2026/04/27	92,096	2,246	662.00	537	24	622.00	92,633	620.00	+2.00(+0.32%)
2026/04/24	206,545	5,086	671.00	750	17	666.00	207,295	655.00	+11.00(+1.68%)
2026/04/23	94,459	2,826	712.00	1,562	41	671.00	96,021	667.00	+4.00(+0.60%)
2026/04/22	163,742	4,532	710.00	664	89	711.00	164,406	707.00	+4.00(+0.57%)
2026/04/21	99,747	3,424	728.00	1,845	88	707.00	101,592	704.00	+3.00(+0.43%)
2026/04/20	114,993	1,954	662.00	2,319	29	728.00	117,312	728.00	+0.00(+0.00%)
2026/04/17	150,034	3,489	605.00	3,284	31	662.00	153,318	662.00	+0.00(+0.00%)
2026/04/16	105,725	3,376	605.00	346	8	607.00	106,071	602.00	+5.00(+0.83%)
2026/04/15	127,767	2,783	622.00	1,486	66	605.00	129,253	603.00	+2.00(+0.33%)
2026/04/14	127,427	2,658	622.00	1,258	45	623.00	128,685	623.00	+0.00(+0.00%)
2026/04/13	80,493	3,659	566.00	2,776	26	622.00	83,269	622.00	+0.00(+0.00%)
2026/04/10	85,589	2,362	557.00	902	40	566.00	86,491	566.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。