| 依依零股資訊：3693 營邦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 15,521 | 380 | 269.00 | 130 | 6 | 268.50 | 15,651 | 269.00 | -0.50(-0.19%) | ||
| 2025/08/20 | 28,376 | 741 | 269.00 | 767 | 24 | 268.50 | 29,143 | 268.00 | +0.50(+0.19%) | ||
| 2025/08/19 | 16,697 | 397 | 275.50 | 384 | 10 | 276.50 | 17,081 | 275.00 | +1.50(+0.55%) | ||
| 2025/08/18 | 48,466 | 1,279 | 277.50 | 1,573 | 53 | 275.50 | 50,039 | 275.50 | +0.00(+0.00%) | ||
| 2025/08/15 | 13,220 | 1,125 | 287.00 | 500 | 11 | 285.50 | 13,720 | 285.00 | +0.50(+0.18%) | ||
| 2025/08/14 | 13,866 | 332 | 289.50 | 348 | 10 | 289.00 | 14,214 | 287.50 | +1.50(+0.52%) | ||
| 2025/08/13 | 45,560 | 1,164 | 286.50 | 917 | 16 | 287.00 | 46,477 | 286.00 | +1.00(+0.35%) | ||
| 2025/08/12 | 20,479 | 436 | 293.50 | 804 | 10 | 294.00 | 21,283 | 293.50 | +0.50(+0.17%) | ||
| 2025/08/11 | 41,101 | 991 | 293.50 | 739 | 18 | 294.00 | 41,840 | 293.00 | +1.00(+0.34%) | ||
| 2025/08/08 | 83,270 | 3,439 | 301.50 | 1,844 | 47 | 300.50 | 85,114 | 300.00 | +0.50(+0.17%) | ||
| 2025/08/07 | 9,086 | 1,461 | 329.50 | 377 | 9 | 327.50 | 9,463 | 327.50 | +0.00(+0.00%) | ||
| 2025/08/06 | 15,767 | 4,540 | 326.50 | 933 | 27 | 325.00 | 16,700 | 326.00 | -1.00(-0.31%) | ||
| 2025/08/05 | 20,485 | 690 | 329.00 | 1,439 | 18 | 328.50 | 21,924 | 329.00 | -0.50(-0.15%) | ||
| 2025/08/04 | 8,480 | 583 | 323.50 | 182 | 7 | 322.00 | 8,662 | 321.50 | +0.50(+0.16%) | ||
| 2025/08/01 | 12,225 | 2,104 | 321.00 | 26 | 6 | 321.00 | 12,251 | 320.00 | +1.00(+0.31%) | ||
| 2025/07/31 | 15,498 | 1,211 | 320.00 | 1,184 | 20 | 319.50 | 16,682 | 319.50 | +0.00(+0.00%) | ||
| 2025/07/30 | 10,498 | 411 | 323.00 | 680 | 9 | 321.50 | 11,178 | 320.00 | +1.50(+0.47%) | ||
| 2025/07/29 | 25,454 | 1,657 | 325.00 | 276 | 15 | 324.50 | 25,730 | 323.50 | +1.00(+0.31%) | ||
| 2025/07/28 | 12,470 | 1,577 | 331.00 | 310 | 5 | 332.50 | 12,780 | 330.50 | +2.00(+0.61%) | ||
| 2025/07/25 | 49,607 | 955 | 331.00 | 1,107 | 17 | 331.00 | 50,714 | 329.00 | +2.00(+0.61%) | ||
| 2025/07/24 | 6,988 | 326 | 318.00 | 13 | 3 | 318.00 | 7,001 | 317.00 | +1.00(+0.32%) | ||
| 2025/07/23 | 6,231 | 188 | 313.50 | 150 | 3 | 315.50 | 6,381 | 313.50 | +2.00(+0.64%) | ||
| 2025/07/22 | 7,222 | 235 | 324.00 | 586 | 15 | 310.50 | 7,808 | 309.50 | +1.00(+0.32%) | ||
| 2025/07/21 | 16,844 | 1,279 | 326.50 | 6 | 5 | 324.50 | 16,850 | 323.50 | +1.00(+0.31%) | ||
| 2025/07/18 | 20,928 | 543 | 328.00 | 308 | 11 | 325.00 | 21,236 | 325.00 | +0.00(+0.00%) | ||
| 2025/07/17 | 11,360 | 299 | 316.00 | 373 | 20 | 329.00 | 11,733 | 329.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 5,986 | 213 | 313.50 | 260 | 7 | 315.50 | 6,246 | 313.50 | +2.00(+0.64%) | ||
| 2025/07/15 | 24,313 | 731 | 313.50 | 590 | 18 | 312.50 | 24,903 | 312.50 | +0.00(+0.00%) | ||
| 2025/07/14 | 5,478 | 201 | 321.00 | 783 | 18 | 311.00 | 6,261 | 310.50 | +0.50(+0.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3693 營邦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言