| 依依零股資訊：3693 營邦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 9,302 | 307 | 310.50 | 104 | 4 | 312.00 | 9,406 | 308.50 | +3.50(+1.13%) | ||
| 2024/05/02 | 4,164 | 154 | 314.50 | 289 | 8 | 315.00 | 4,453 | 313.00 | +2.00(+0.64%) | ||
| 2024/04/30 | 5,870 | 1,182 | 316.50 | 351 | 12 | 316.50 | 6,221 | 315.50 | +1.00(+0.32%) | ||
| 2024/04/29 | 11,903 | 3,193 | 317.50 | 69 | 7 | 318.50 | 11,972 | 317.50 | +1.00(+0.31%) | ||
| 2024/04/26 | 12,791 | 858 | 313.00 | 297 | 10 | 313.00 | 13,088 | 310.00 | +3.00(+0.97%) | ||
| 2024/04/25 | 12,866 | 2,268 | 304.00 | 709 | 20 | 302.00 | 13,575 | 301.00 | +1.00(+0.33%) | ||
| 2024/04/24 | 9,971 | 649 | 311.50 | 250 | 8 | 311.00 | 10,221 | 309.50 | +1.50(+0.48%) | ||
| 2024/04/23 | 6,148 | 588 | 305.00 | 203 | 8 | 305.00 | 6,351 | 304.00 | +1.00(+0.33%) | ||
| 2024/04/22 | 13,774 | 682 | 304.50 | 350 | 10 | 303.00 | 14,124 | 302.00 | +1.00(+0.33%) | ||
| 2024/04/19 | 21,245 | 985 | 314.00 | 967 | 37 | 315.50 | 22,212 | 315.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 16,035 | 463 | 333.00 | 448 | 14 | 334.00 | 16,483 | 334.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 20,428 | 701 | 320.50 | 595 | 15 | 323.50 | 21,023 | 323.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 48,412 | 1,534 | 321.00 | 358 | 9 | 321.50 | 48,770 | 319.50 | +2.00(+0.63%) | ||
| 2024/04/15 | 18,031 | 604 | 359.00 | 273 | 12 | 359.00 | 18,304 | 355.00 | +4.00(+1.13%) | ||
| 2024/04/12 | 12,427 | 363 | 369.00 | 135 | 10 | 369.00 | 12,562 | 368.00 | +1.00(+0.27%) | ||
| 2024/04/11 | 7,346 | 257 | 365.00 | 156 | 17 | 363.00 | 7,502 | 362.50 | +0.50(+0.14%) | ||
| 2024/04/10 | 24,219 | 858 | 366.50 | 22 | 8 | 366.50 | 24,241 | 363.00 | +3.50(+0.96%) | ||
| 2024/04/09 | 9,177 | 240 | 374.50 | 70 | 12 | 375.00 | 9,247 | 376.50 | -1.50(-0.40%) | ||
| 2024/04/08 | 13,450 | 471 | 373.00 | 11 | 3 | 375.00 | 13,461 | 373.00 | +2.00(+0.54%) | ||
| 2024/04/03 | 21,716 | 698 | 377.50 | 285 | 18 | 377.00 | 22,001 | 376.50 | +0.50(+0.13%) | ||
| 2024/04/02 | 19,086 | 700 | 366.00 | 615 | 30 | 363.50 | 19,701 | 363.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 10,526 | 430 | 371.50 | 125 | 9 | 372.00 | 10,651 | 368.50 | +3.50(+0.95%) | ||
| 2024/03/29 | 7,974 | 325 | 375.50 | 30 | 5 | 375.50 | 8,004 | 375.00 | +0.50(+0.13%) | ||
| 2024/03/28 | 15,162 | 559 | 375.00 | 198 | 9 | 378.00 | 15,360 | 376.50 | +1.50(+0.40%) | ||
| 2024/03/27 | 11,437 | 477 | 371.50 | 20 | 6 | 374.00 | 11,457 | 371.50 | +2.50(+0.67%) | ||
| 2024/03/26 | 19,583 | 758 | 375.00 | 295 | 14 | 375.00 | 19,878 | 374.00 | +1.00(+0.27%) | ||
| 2024/03/25 | 14,094 | 413 | 372.00 | 397 | 60 | 373.50 | 14,491 | 373.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 39,250 | 1,255 | 368.00 | 319 | 10 | 369.00 | 39,569 | 367.00 | +2.00(+0.54%) | ||
| 2024/03/21 | 19,023 | 581 | 378.50 | 362 | 22 | 378.50 | 19,385 | 377.50 | +1.00(+0.26%) | ||
| 2024/03/20 | 30,895 | 956 | 363.00 | 1,318 | 46 | 362.50 | 32,213 | 362.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3693 營邦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言