依依零股資訊：3693 營邦

依依零股資訊：3693 營邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	81,189	1,992	753.00	1,804	55	753.00	82,993	754.00	-1.00(-0.13%)
2026/10/13	69,660	1,892	705.00	3,052	34	703.00	72,712	700.00	+3.00(+0.43%)
2026/10/12	54,820	1,440	730.00	1,418	33	730.00	56,238	727.00	+3.00(+0.41%)
2026/10/08	175,677	4,075	736.00	2,585	56	736.00	178,262	736.00	+0.00(+0.00%)
2026/10/07	45,263	1,223	717.00	659	33	718.00	45,922	718.00	+0.00(+0.00%)
2026/10/06	104,258	2,340	716.00	1,492	36	716.00	105,750	716.00	+0.00(+0.00%)
2026/10/05	65,567	1,669	692.00	926	29	689.00	66,493	689.00	+0.00(+0.00%)
2026/10/02	47,208	1,174	664.00	652	23	666.00	47,860	663.00	+3.00(+0.45%)
2026/10/01	151,388	3,960	666.00	639	26	667.00	152,027	664.00	+3.00(+0.45%)
2026/09/30	70,052	2,050	692.00	1,489	48	690.00	71,541	687.00	+3.00(+0.44%)
2026/09/29	59,389	1,594	706.00	1,196	38	705.00	60,585	702.00	+3.00(+0.43%)
2026/09/24	58,429	1,921	727.00	642	20	730.00	59,071	729.00	+1.00(+0.14%)
2026/09/23	83,742	2,001	731.00	762	55	731.00	84,504	732.00	-1.00(-0.14%)
2026/09/22	64,362	1,709	702.00	692	18	702.00	65,054	700.00	+2.00(+0.29%)
2026/09/21	36,316	980	704.00	549	16	704.00	36,865	702.00	+2.00(+0.28%)
2026/09/18	58,931	1,956	705.00	1,044	36	704.00	59,975	704.00	+0.00(+0.00%)
2026/09/17	116,136	2,578	700.00	1,398	32	697.00	117,534	697.00	+0.00(+0.00%)
2026/09/16	40,813	1,039	680.00	232	24	680.00	41,045	681.00	-1.00(-0.15%)
2026/09/15	73,375	1,968	667.00	652	22	667.00	74,027	666.00	+1.00(+0.15%)
2026/09/14	63,357	1,860	688.00	1,162	51	688.00	64,519	688.00	+0.00(+0.00%)
2026/09/11	55,201	1,510	663.00	1,541	55	663.00	56,742	663.00	+0.00(+0.00%)
2026/09/10	58,350	1,430	690.00	1,599	20	694.00	59,949	691.00	+3.00(+0.43%)
2026/09/09	109,789	2,147	695.00	779	38	698.00	110,568	700.00	-2.00(-0.29%)
2026/09/08	113,730	8,618	660.00	575	23	669.00	114,305	669.00	+0.00(+0.00%)
2026/09/07	94,885	2,093	679.00	844	26	680.00	95,729	682.00	-2.00(-0.29%)
2026/09/04	85,930	4,285	657.00	1,216	29	663.00	87,146	663.00	+0.00(+0.00%)
2026/09/03	122,191	7,089	637.00	1,542	30	644.00	123,733	648.00	-4.00(-0.62%)
2026/09/02	136,899	2,590	642.00	993	40	642.00	137,892	642.00	+0.00(+0.00%)
2026/09/01	127,428	3,441	622.00	1,137	32	624.00	128,565	624.00	+0.00(+0.00%)
2026/08/31	109,576	2,135	603.00	526	35	603.00	110,102	604.00	-1.00(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。