依依零股資訊：3693 營邦

依依零股資訊：3693 營邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	49,422	1,154	477.00	624	21	477.00	50,046	475.50	+1.50(+0.32%)
2026/04/01	25,491	590	506.00	257	17	506.00	25,748	507.00	-1.00(-0.20%)
2026/03/31	33,467	881	476.50	605	23	473.50	34,072	473.00	+0.50(+0.11%)
2026/03/30	18,436	596	503.00	199	16	503.00	18,635	504.00	-1.00(-0.20%)
2026/03/27	23,429	695	500.00	294	20	500.00	23,723	500.00	+0.00(+0.00%)
2026/03/26	47,492	1,207	489.50	672	30	487.00	48,164	485.00	+2.00(+0.41%)
2026/03/25	42,695	1,216	509.00	656	46	509.00	43,351	509.00	+0.00(+0.00%)
2026/03/24	65,408	1,510	482.00	608	27	482.00	66,016	480.00	+2.00(+0.42%)
2026/03/23	81,250	2,140	483.50	1,651	58	483.50	82,901	481.50	+2.00(+0.42%)
2026/03/20	182,630	4,445	539.00	4,251	112	535.00	186,881	535.00	+0.00(+0.00%)
2026/03/19	102,832	2,161	583.00	4,134	40	583.00	106,966	583.00	+0.00(+0.00%)
2026/03/18	190,276	5,898	530.00	2,367	23	530.00	192,643	530.00	+0.00(+0.00%)
2026/03/17	108,030	2,289	480.50	942	32	481.00	108,972	482.00	-1.00(-0.21%)
2026/03/16	215,364	5,594	482.00	3,922	74	486.00	219,286	489.00	-3.00(-0.61%)
2026/03/13	94,507	3,067	459.00	2,412	34	459.00	96,919	459.00	+0.00(+0.00%)
2026/03/12	52,924	1,041	418.00	839	26	418.00	53,763	417.50	+0.50(+0.12%)
2026/03/11	43,554	1,420	419.00	408	9	419.00	43,962	419.00	+0.00(+0.00%)
2026/03/10	76,355	1,503	379.50	283	11	382.50	76,638	381.00	+1.50(+0.39%)
2026/03/09	52,473	1,117	386.00	3,499	23	386.00	55,972	386.00	+0.00(+0.00%)
2026/03/06	39,131	867	429.50	435	14	429.50	39,566	428.50	+1.00(+0.23%)
2026/03/05	31,435	704	427.50	662	9	429.50	32,097	427.50	+2.00(+0.47%)
2026/03/04	69,344	1,339	421.50	562	18	421.50	69,906	419.50	+2.00(+0.48%)
2026/03/03	85,255	1,709	444.50	1,017	32	444.50	86,272	443.50	+1.00(+0.23%)
2026/03/02	103,093	1,990	463.00	2,321	56	458.00	105,414	458.00	+0.00(+0.00%)
2026/02/26	102,373	2,755	454.00	2,961	30	454.00	105,334	454.00	+0.00(+0.00%)
2026/02/25	52,982	867	413.00	138	8	413.00	53,120	413.00	+0.00(+0.00%)
2026/02/24	29,136	694	373.50	505	17	378.00	29,641	375.50	+2.50(+0.67%)
2026/02/23	23,751	547	363.50	364	9	364.00	24,115	363.50	+0.50(+0.14%)
2026/02/11	45,676	1,136	359.00	1,559	43	358.50	47,235	358.50	+0.00(+0.00%)
2026/02/10	32,534	725	372.50	821	22	371.00	33,355	370.00	+1.00(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。