| 依依零股資訊：3693 營邦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 8,384 | 253 | 331.50 | 100 | 8 | 331.50 | 8,484 | 330.00 | +1.50(+0.45%) | ||
| 2024/12/17 | 9,534 | 222 | 333.50 | 27 | 3 | 332.50 | 9,561 | 330.50 | +2.00(+0.61%) | ||
| 2024/12/16 | 18,231 | 679 | 327.50 | 359 | 13 | 327.50 | 18,590 | 326.00 | +1.50(+0.46%) | ||
| 2024/12/13 | 21,390 | 626 | 338.00 | 1,203 | 24 | 338.00 | 22,593 | 336.00 | +2.00(+0.60%) | ||
| 2024/12/12 | 9,867 | 366 | 344.00 | 333 | 11 | 345.00 | 10,200 | 343.00 | +2.00(+0.58%) | ||
| 2024/12/11 | 23,081 | 820 | 343.00 | 38 | 7 | 345.00 | 23,119 | 342.50 | +2.50(+0.73%) | ||
| 2024/12/10 | 10,759 | 462 | 351.50 | 293 | 12 | 354.50 | 11,052 | 350.00 | +4.50(+1.29%) | ||
| 2024/12/09 | 52,109 | 1,416 | 355.50 | 559 | 20 | 355.00 | 52,668 | 353.50 | +1.50(+0.42%) | ||
| 2024/12/06 | 16,562 | 657 | 384.00 | 511 | 14 | 383.00 | 17,073 | 381.50 | +1.50(+0.39%) | ||
| 2024/12/05 | 16,959 | 581 | 385.00 | 1,150 | 29 | 384.50 | 18,109 | 383.00 | +1.50(+0.39%) | ||
| 2024/12/04 | 15,991 | 460 | 391.00 | 1,024 | 18 | 389.00 | 17,015 | 390.00 | -1.00(-0.26%) | ||
| 2024/12/03 | 25,096 | 616 | 387.00 | 648 | 28 | 386.00 | 25,744 | 386.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 51,107 | 1,016 | 393.00 | 4,826 | 49 | 390.00 | 55,933 | 392.00 | -2.00(-0.51%) | ||
| 2024/11/29 | 9,073 | 346 | 379.00 | 434 | 14 | 377.00 | 9,507 | 378.50 | -1.50(-0.40%) | ||
| 2024/11/28 | 17,485 | 596 | 373.00 | 231 | 14 | 373.00 | 17,716 | 372.50 | +0.50(+0.13%) | ||
| 2024/11/27 | 24,586 | 1,491 | 374.00 | 636 | 18 | 373.50 | 25,222 | 373.00 | +0.50(+0.13%) | ||
| 2024/11/26 | 22,479 | 530 | 387.50 | 2,635 | 33 | 388.00 | 25,114 | 389.00 | -1.00(-0.26%) | ||
| 2024/11/25 | 57,729 | 1,310 | 386.00 | 1,167 | 23 | 381.00 | 58,896 | 383.00 | -2.00(-0.52%) | ||
| 2024/11/22 | 15,301 | 420 | 367.50 | 1,404 | 39 | 373.00 | 16,705 | 373.50 | -0.50(-0.13%) | ||
| 2024/11/21 | 7,258 | 225 | 362.50 | 100 | 6 | 362.50 | 7,358 | 362.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 12,605 | 369 | 365.00 | 744 | 9 | 366.00 | 13,349 | 366.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 9,188 | 265 | 363.00 | 463 | 21 | 366.00 | 9,651 | 366.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 16,578 | 465 | 358.50 | 380 | 12 | 356.00 | 16,958 | 358.00 | -2.00(-0.56%) | ||
| 2024/11/15 | 24,128 | 691 | 356.00 | 386 | 8 | 355.00 | 24,514 | 353.50 | +1.50(+0.42%) | ||
| 2024/11/14 | 29,849 | 830 | 365.50 | 331 | 11 | 368.00 | 30,180 | 368.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 93,858 | 1,300 | 370.00 | 6,119 | 43 | 370.00 | 99,977 | 370.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 14,523 | 383 | 336.50 | 190 | 8 | 337.50 | 14,713 | 336.50 | +1.00(+0.30%) | ||
| 2024/11/11 | 26,233 | 597 | 348.00 | 850 | 19 | 346.00 | 27,083 | 348.00 | -2.00(-0.57%) | ||
| 2024/11/08 | 5,790 | 603 | 330.50 | 291 | 3 | 332.50 | 6,081 | 329.50 | +3.00(+0.91%) | ||
| 2024/11/07 | 7,351 | 448 | 332.00 | 917 | 9 | 333.00 | 8,268 | 332.00 | +1.00(+0.30%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3693 營邦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言