依依零股資訊：3693 營邦

依依零股資訊：3693 營邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	54,249	1,408	347.50	1,770	29	344.00	56,019	346.00	-2.00(-0.58%)
2025/06/25	25,600	637	340.50	842	22	341.00	26,442	341.00	+0.00(+0.00%)
2025/06/24	24,661	692	334.00	928	38	333.00	25,589	333.00	+0.00(+0.00%)
2025/06/23	42,361	1,102	336.00	772	27	335.50	43,133	333.50	+2.00(+0.60%)
2025/06/20	61,704	1,238	341.00	2,083	50	341.00	63,787	339.00	+2.00(+0.59%)
2025/06/19	32,732	2,146	329.00	591	17	328.50	33,323	328.50	+0.00(+0.00%)
2025/06/18	57,665	3,352	327.50	863	17	325.00	58,528	324.00	+1.00(+0.31%)
2025/06/17	27,076	757	305.50	343	15	305.50	27,419	305.00	+0.50(+0.16%)
2025/06/16	7,283	241	292.50	329	16	292.00	7,612	292.00	+0.00(+0.00%)
2025/06/13	16,288	365	291.00	889	13	291.00	17,177	289.00	+2.00(+0.69%)
2025/06/12	12,265	304	294.00	74	10	295.00	12,339	293.50	+1.50(+0.51%)
2025/06/11	11,456	406	296.50	361	12	295.50	11,817	294.00	+1.50(+0.51%)
2025/06/10	67,955	1,587	293.00	691	15	293.00	68,646	291.50	+1.50(+0.51%)
2025/06/09	6,606	184	320.00	210	5	320.00	6,816	320.00	+0.00(+0.00%)
2025/06/06	16,255	455	320.00	1,059	18	317.00	17,314	316.50	+0.50(+0.16%)
2025/06/05	10,005	578	325.00	582	11	323.00	10,587	323.50	-0.50(-0.15%)
2025/06/04	9,654	338	326.50	680	10	325.00	10,334	326.00	-1.00(-0.31%)
2025/06/03	4,925	170	317.00	301	6	317.50	5,226	315.50	+2.00(+0.63%)
2025/06/02	19,414	481	313.00	110	11	313.00	19,524	312.50	+0.50(+0.16%)
2025/05/29	8,686	266	326.00	129	5	324.50	8,815	325.50	-1.00(-0.31%)
2025/05/28	12,786	388	322.50	222	5	323.50	13,008	322.50	+1.00(+0.31%)
2025/05/27	13,362	425	322.00	837	21	319.50	14,199	321.00	-1.50(-0.47%)
2025/05/26	8,021	227	330.00	120	4	330.00	8,141	329.50	+0.50(+0.15%)
2025/05/23	8,911	236	330.00	36	4	330.50	8,947	329.50	+1.00(+0.30%)
2025/05/22	6,183	490	331.00	467	10	330.50	6,650	331.50	-1.00(-0.30%)
2025/05/21	10,029	321	334.00	130	6	331.50	10,159	333.00	-1.50(-0.45%)
2025/05/20	6,615	185	327.50	208	8	327.00	6,823	326.00	+1.00(+0.31%)
2025/05/19	12,354	384	324.00	720	14	324.50	13,074	324.50	+0.00(+0.00%)
2025/05/16	15,982	452	335.00	266	10	336.50	16,248	334.50	+2.00(+0.60%)
2025/05/15	27,803	593	338.00	1,511	17	340.00	29,314	338.00	+2.00(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。