依依零股資訊：3694 海華

依依零股資訊：3694 海華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,978	362	54.00	507	11	53.60	9,485	53.60	+0.00(+0.00%)
2026/04/01	4,315	66	55.70	60	1	55.80	4,375	55.60	+0.20(+0.36%)
2026/03/31	11,864	314	54.30	65	1	54.30	11,929	54.10	+0.20(+0.37%)
2026/03/30	5,290	386	56.10	150	1	55.90	5,440	55.90	+0.00(+0.00%)
2026/03/27	6,664	100	57.40	175	4	57.30	6,839	57.30	+0.00(+0.00%)
2026/03/26	6,193	225	55.10	89	4	55.10	6,282	54.90	+0.20(+0.36%)
2026/03/25	2,495	76	55.60	200	4	55.20	2,695	55.50	-0.30(-0.54%)
2026/03/24	9,621	196	54.70	347	12	54.70	9,968	54.60	+0.10(+0.18%)
2026/03/23	8,544	230	55.50	0	0		8,544	55.40	()
2026/03/20	6,031	80	57.00	415	7	57.00	6,446	56.60	+0.40(+0.71%)
2026/03/19	11,285	164	57.20	50	1	58.00	11,335	57.00	+1.00(+1.75%)
2026/03/18	6,750	252	58.70	50	2	58.70	6,800	58.60	+0.10(+0.17%)
2026/03/17	14,931	168	58.40	100	3	59.90	15,031	58.40	+1.50(+2.57%)
2026/03/16	10,187	144	55.70	373	7	55.70	10,560	55.40	+0.30(+0.54%)
2026/03/13	5,427	79	56.50	0	0		5,427	56.20	()
2026/03/12	5,595	170	56.40	130	3	56.20	5,725	56.20	+0.00(+0.00%)
2026/03/11	12,281	182	56.30	1	1	56.70	12,282	56.10	+0.60(+1.07%)
2026/03/10	7,388	110	56.20	50	3	56.60	7,438	56.20	+0.40(+0.71%)
2026/03/09	19,265	205	54.40	10	1	55.50	19,275	54.30	+1.20(+2.21%)
2026/03/06	5,004	168	58.30	178	3	58.40	5,182	58.20	+0.20(+0.34%)
2026/03/05	7,091	103	57.10	22	3	57.10	7,113	57.10	+0.00(+0.00%)
2026/03/04	30,140	338	55.20	60	3	55.80	30,200	55.00	+0.80(+1.45%)
2026/03/03	19,509	265	58.90	1,000	10	58.70	20,509	58.60	+0.10(+0.17%)
2026/03/02	10,390	317	61.10	153	5	61.00	10,543	60.60	+0.40(+0.66%)
2026/02/26	10,991	144	62.20	32	2	62.10	11,023	61.90	+0.20(+0.32%)
2026/02/25	10,816	444	62.20	90	1	62.10	10,906	62.10	+0.00(+0.00%)
2026/02/24	10,507	412	61.80	200	4	61.60	10,707	61.60	+0.00(+0.00%)
2026/02/23	11,243	333	61.90	30	2	62.00	11,273	61.90	+0.10(+0.16%)
2026/02/11	17,000	308	60.70	173	3	60.70	17,173	60.50	+0.20(+0.33%)
2026/02/10	6,078	105	58.00	251	5	58.00	6,329	58.30	-0.30(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。