依依零股資訊：3694 海華

依依零股資訊：3694 海華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	26,461	463	94.20	666	21	94.60	27,127	94.60	+0.00(+0.00%)
2025/08/20	41,633	709	93.60	705	21	93.60	42,338	93.60	+0.00(+0.00%)
2025/08/19	37,442	747	105.00	374	10	105.00	37,816	104.00	+1.00(+0.96%)
2025/08/18	37,526	3,969	95.80	707	7	95.80	38,233	95.80	+0.00(+0.00%)
2025/08/15	35,601	683	86.90	1,181	12	87.10	36,782	87.10	+0.00(+0.00%)
2025/08/14	68,161	3,902	86.50	915	20	86.90	69,076	86.60	+0.30(+0.35%)
2025/08/13	62,317	4,324	81.10	607	7	81.10	62,924	81.10	+0.00(+0.00%)
2025/08/12	73,132	2,684	75.00	863	15	73.90	73,995	73.80	+0.10(+0.14%)
2025/08/11	42,727	2,229	68.30	2,269	10	68.30	44,996	68.30	+0.00(+0.00%)
2025/08/08	13,500	655	62.40	120	4	62.20	13,620	62.10	+0.10(+0.16%)
2025/08/07	10,368	693	62.60	610	7	62.80	10,978	62.80	+0.00(+0.00%)
2025/08/06	10,017	673	62.40	701	8	61.80	10,718	62.10	-0.30(-0.48%)
2025/08/05	10,415	555	61.90	1,035	12	61.90	11,450	62.10	-0.20(-0.32%)
2025/08/04	13,394	1,812	61.00	125	4	61.00	13,519	60.90	+0.10(+0.16%)
2025/08/01	20,226	689	60.90	717	7	61.50	20,943	61.10	+0.40(+0.65%)
2025/07/31	6,628	333	59.00	300	3	58.90	6,928	58.90	+0.00(+0.00%)
2025/07/30	5,991	279	58.00	265	5	58.20	6,256	58.20	+0.00(+0.00%)
2025/07/29	25,345	528	56.80	337	8	56.80	25,682	56.60	+0.20(+0.35%)
2025/07/28	6,707	217	59.00	215	5	59.00	6,922	59.00	+0.00(+0.00%)
2025/07/25	3,962	55	58.80	903	12	58.30	4,865	58.60	-0.30(-0.51%)
2025/07/24	7,402	152	59.20	257	5	59.50	7,659	59.30	+0.20(+0.34%)
2025/07/23	9,518	364	58.80	266	11	58.70	9,784	58.60	+0.10(+0.17%)
2025/07/22	22,433	383	60.20	965	17	60.00	23,398	60.00	+0.00(+0.00%)
2025/07/21	4,871	61	60.00	193	6	60.00	5,064	60.00	+0.00(+0.00%)
2025/07/18	21,858	879	59.90	606	7	59.90	22,464	59.70	+0.20(+0.34%)
2025/07/17	20,491	603	61.60	672	13	61.40	21,163	61.40	+0.00(+0.00%)
2025/07/16	8,855	318	60.00	151	4	60.00	9,006	60.00	+0.00(+0.00%)
2025/07/15	5,633	77	59.60	582	6	59.50	6,215	59.80	-0.30(-0.50%)
2025/07/14	3,836	330	58.90	220	3	59.00	4,056	59.10	-0.10(-0.17%)
2025/07/11	10,466	444	59.50	634	6	59.60	11,100	59.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。