| 依依零股資訊：3694 海華 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,542 | 168 | 44.50 | 100 | 4 | 43.80 | 4,642 | 44.05 | -0.25(-0.57%) | ||
| 2024/05/02 | 2,394 | 46 | 44.20 | 0 | 0 | 2,394 | 44.20 | () | |||
| 2024/04/30 | 4,185 | 72 | 44.30 | 30 | 1 | 44.30 | 4,215 | 44.10 | +0.20(+0.45%) | ||
| 2024/04/29 | 4,568 | 110 | 44.50 | 0 | 0 | 4,568 | 44.50 | () | |||
| 2024/04/26 | 2,803 | 205 | 43.95 | 100 | 5 | 43.70 | 2,903 | 43.70 | +0.00(+0.00%) | ||
| 2024/04/25 | 5,736 | 736 | 43.75 | 40 | 2 | 43.90 | 5,776 | 43.75 | +0.15(+0.34%) | ||
| 2024/04/24 | 2,832 | 188 | 44.70 | 600 | 6 | 44.30 | 3,432 | 44.55 | -0.25(-0.56%) | ||
| 2024/04/23 | 4,358 | 121 | 44.20 | 57 | 1 | 44.20 | 4,415 | 44.00 | +0.20(+0.45%) | ||
| 2024/04/22 | 10,739 | 177 | 43.45 | 400 | 2 | 43.35 | 11,139 | 43.30 | +0.05(+0.12%) | ||
| 2024/04/19 | 11,698 | 475 | 45.40 | 133 | 4 | 49.50 | 11,831 | 44.80 | +4.70(+10.49%) | ||
| 2024/04/18 | 13,599 | 163 | 46.30 | 23 | 1 | 46.30 | 13,622 | 46.20 | +0.10(+0.22%) | ||
| 2024/04/17 | 5,710 | 82 | 47.45 | 300 | 2 | 47.50 | 6,010 | 47.30 | +0.20(+0.42%) | ||
| 2024/04/16 | 17,359 | 319 | 47.00 | 810 | 11 | 46.75 | 18,169 | 46.75 | +0.00(+0.00%) | ||
| 2024/04/15 | 20,962 | 508 | 50.20 | 970 | 8 | 49.75 | 21,932 | 50.00 | -0.25(-0.50%) | ||
| 2024/04/12 | 11,290 | 279 | 51.40 | 25 | 1 | 51.40 | 11,315 | 51.20 | +0.20(+0.39%) | ||
| 2024/04/11 | 14,647 | 533 | 51.90 | 1,361 | 18 | 51.60 | 16,008 | 51.60 | +0.00(+0.00%) | ||
| 2024/04/10 | 10,420 | 313 | 53.80 | 315 | 8 | 53.80 | 10,735 | 53.60 | +0.20(+0.37%) | ||
| 2024/04/09 | 5,828 | 137 | 53.30 | 100 | 4 | 53.70 | 5,928 | 53.70 | +0.00(+0.00%) | ||
| 2024/04/08 | 6,576 | 283 | 53.80 | 250 | 2 | 53.70 | 6,826 | 53.60 | +0.10(+0.19%) | ||
| 2024/04/03 | 7,509 | 194 | 53.30 | 24 | 2 | 53.30 | 7,533 | 53.40 | -0.10(-0.19%) | ||
| 2024/04/02 | 4,133 | 125 | 52.70 | 300 | 2 | 52.80 | 4,433 | 53.10 | -0.30(-0.56%) | ||
| 2024/04/01 | 8,432 | 136 | 53.00 | 147 | 3 | 53.30 | 8,579 | 53.10 | +0.20(+0.38%) | ||
| 2024/03/29 | 3,008 | 84 | 51.00 | 29 | 3 | 51.00 | 3,037 | 51.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 11,755 | 200 | 51.00 | 783 | 10 | 51.00 | 12,538 | 51.30 | -0.30(-0.58%) | ||
| 2024/03/27 | 4,726 | 88 | 52.00 | 154 | 4 | 52.00 | 4,880 | 51.70 | +0.30(+0.58%) | ||
| 2024/03/26 | 12,281 | 276 | 52.20 | 36 | 2 | 52.60 | 12,317 | 51.80 | +0.80(+1.54%) | ||
| 2024/03/25 | 11,052 | 258 | 53.30 | 1,314 | 12 | 53.30 | 12,366 | 53.60 | -0.30(-0.56%) | ||
| 2024/03/22 | 11,097 | 213 | 54.40 | 465 | 9 | 54.40 | 11,562 | 54.20 | +0.20(+0.37%) | ||
| 2024/03/21 | 27,155 | 657 | 55.60 | 1,070 | 9 | 55.50 | 28,225 | 55.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 10,291 | 486 | 54.40 | 125 | 4 | 54.40 | 10,416 | 54.40 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3694 海華
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言