依依零股資訊：3694 海華

依依零股資訊：3694 海華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	90,279	3,262	72.00	1,791	30	72.00	92,070	71.80	+0.20(+0.28%)
2026/05/20	57,198	602	71.20	58	2	71.20	57,256	71.20	+0.00(+0.00%)
2026/05/19	50,758	892	64.30	1,555	35	64.80	52,313	64.80	+0.00(+0.00%)
2026/05/18	14,578	242	60.30	818	10	60.30	15,396	60.30	+0.00(+0.00%)
2026/05/15	27,626	524	58.70	46	2	59.90	27,672	59.00	+0.90(+1.53%)
2026/05/14	9,494	170	58.40	61	2	58.50	9,555	58.10	+0.40(+0.69%)
2026/05/13	12,413	193	55.90	455	9	55.60	12,868	55.60	+0.00(+0.00%)
2026/05/12	16,998	210	57.00	100	1	56.80	17,098	56.10	+0.70(+1.25%)
2026/05/11	27,508	386	57.20	863	6	57.00	28,371	56.80	+0.20(+0.35%)
2026/05/08	11,348	328	60.30	560	6	60.30	11,908	60.00	+0.30(+0.50%)
2026/05/07	7,452	150	61.80	18	3	62.00	7,470	61.90	+0.10(+0.16%)
2026/05/06	22,874	431	60.50	10	3	60.70	22,884	60.60	+0.10(+0.17%)
2026/05/05	13,653	422	62.00	162	5	62.10	13,815	62.00	+0.10(+0.16%)
2026/05/04	5,449	150	61.50	200	3	61.50	5,649	61.40	+0.10(+0.16%)
2026/04/30	4,571	104	60.60	3	1	60.90	4,574	60.60	+0.30(+0.50%)
2026/04/29	6,945	193	60.90	50	2	61.90	6,995	60.60	+1.30(+2.15%)
2026/04/28	8,193	162	61.70	10	1	62.10	8,203	61.90	+0.20(+0.32%)
2026/04/27	6,953	117	59.50	20	1	59.50	6,973	59.40	+0.10(+0.17%)
2026/04/24	6,440	137	61.00	430	11	59.60	6,870	59.80	-0.20(-0.33%)
2026/04/23	13,511	180	60.40	101	3	60.80	13,612	60.10	+0.70(+1.16%)
2026/04/22	8,380	317	62.30	0	0		8,380	62.20	()
2026/04/21	14,344	300	62.50	503	7	62.60	14,847	62.40	+0.20(+0.32%)
2026/04/20	5,896	101	61.80	240	4	61.80	6,136	61.50	+0.30(+0.49%)
2026/04/17	7,817	209	61.40	0	0		7,817	61.30	()
2026/04/16	7,153	147	61.20	295	4	61.30	7,448	61.30	+0.00(+0.00%)
2026/04/15	8,772	163	60.30	0	0		8,772	60.20	()
2026/04/14	13,627	444	61.40	20	2	61.40	13,647	61.10	+0.30(+0.49%)
2026/04/13	32,764	1,795	62.00	2,135	13	61.60	34,899	61.60	+0.00(+0.00%)
2026/04/10	7,009	153	57.30	200	2	57.30	7,209	57.30	+0.00(+0.00%)
2026/04/09	2,895	78	55.90	392	5	55.80	3,287	55.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。