依依零股資訊：3694 海華

依依零股資訊：3694 海華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	8,012	110	58.70	46	4	58.40	8,058	58.70	-0.30(-0.51%)
2025/06/24	4,791	81	59.00	224	6	59.10	5,015	59.00	+0.10(+0.17%)
2025/06/23	8,897	120	58.10	255	4	59.00	9,152	58.30	+0.70(+1.20%)
2025/06/20	10,133	196	57.10	1,000	6	58.50	11,133	57.30	+1.20(+2.09%)
2025/06/19	6,601	111	58.60	115	7	58.70	6,716	58.70	+0.00(+0.00%)
2025/06/18	16,578	494	58.50	461	10	58.20	17,039	58.20	+0.00(+0.00%)
2025/06/17	6,567	526	58.10	630	7	58.20	7,197	58.40	-0.20(-0.34%)
2025/06/16	5,055	183	58.70	92	4	58.50	5,147	58.70	-0.20(-0.34%)
2025/06/13	13,584	344	58.00	478	9	57.80	14,062	58.10	-0.30(-0.52%)
2025/06/12	15,911	534	59.40	700	6	59.30	16,611	59.50	-0.20(-0.34%)
2025/06/11	37,913	618	59.90	509	9	60.20	38,422	60.20	+0.00(+0.00%)
2025/06/10	22,356	1,183	58.20	215	7	58.50	22,571	58.40	+0.10(+0.17%)
2025/06/09	49,290	952	58.50	852	13	58.70	50,142	58.50	+0.20(+0.34%)
2025/06/06	10,845	131	54.40	6	1	54.40	10,851	54.30	+0.10(+0.18%)
2025/06/05	8,289	226	53.90	66	5	53.90	8,355	53.90	+0.00(+0.00%)
2025/06/04	10,533	173	53.50	277	7	53.50	10,810	53.70	-0.20(-0.37%)
2025/06/03	16,519	247	52.50	58	3	52.30	16,577	52.10	+0.20(+0.38%)
2025/06/02	9,716	338	51.80	312	11	51.50	10,028	51.70	-0.20(-0.39%)
2025/05/29	14,926	296	53.30	249	5	53.30	15,175	53.10	+0.20(+0.38%)
2025/05/28	36,873	908	54.00	488	5	55.00	37,361	53.50	+1.50(+2.80%)
2025/05/27	16,577	373	55.10	336	7	55.60	16,913	55.40	+0.20(+0.36%)
2025/05/26	24,705	941	55.10	365	8	55.20	25,070	55.10	+0.10(+0.18%)
2025/05/23	37,680	1,587	54.00	335	4	54.50	38,015	54.10	+0.40(+0.74%)
2025/05/22	13,825	337	52.90	680	5	53.70	14,505	52.60	+1.10(+2.09%)
2025/05/21	1,538	68	49.25	200	1	50.60	1,738	49.30	+1.30(+2.64%)
2025/05/20	3,883	53	49.70	0	0		3,883	49.30	()
2025/05/19	4,748	114	49.10	70	2	49.10	4,818	49.10	+0.00(+0.00%)
2025/05/16	5,060	470	53.20	3	1	49.50	5,063	49.50	+0.00(+0.00%)
2025/05/15	7,564	477	49.70	122	4	49.85	7,686	49.70	+0.15(+0.30%)
2025/05/14	20,157	451	50.80	248	7	50.30	20,405	50.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。