依依零股資訊：3694 海華

依依零股資訊：3694 海華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	15,399	224	61.10	300	2	61.60	15,699	61.60	+0.00(+0.00%)
2026/07/07	29,165	480	62.20	230	5	62.20	29,395	61.40	+0.80(+1.30%)
2026/07/06	19,621	319	65.60	580	8	65.50	20,201	65.50	+0.00(+0.00%)
2026/07/03	28,423	386	67.20	200	2	67.20	28,623	67.00	+0.20(+0.30%)
2026/07/02	36,352	1,070	65.30	10	1	65.00	36,362	64.50	+0.50(+0.78%)
2026/07/01	62,983	1,956	66.40	85	2	66.60	63,068	66.40	+0.20(+0.30%)
2026/06/30	25,378	1,045	62.20	0	0		25,378	62.20	()
2026/06/29	9,429	94	56.40	20	1	57.00	9,449	56.60	+0.40(+0.71%)
2026/06/26	25,355	335	56.10	302	4	56.10	25,657	55.70	+0.40(+0.72%)
2026/06/25	11,012	282	58.90	0	0		11,012	58.60	()
2026/06/24	14,546	200	59.80	80	2	60.50	14,626	59.60	+0.90(+1.51%)
2026/06/23	12,381	192	60.80	100	1	61.60	12,481	60.40	+1.20(+1.99%)
2026/06/22	7,947	125	63.00	250	3	62.90	8,197	62.00	+0.90(+1.45%)
2026/06/18	13,343	201	61.50	196	5	61.20	13,539	60.80	+0.40(+0.66%)
2026/06/17	4,645	157	61.90	50	2	62.10	4,695	61.90	+0.20(+0.32%)
2026/06/16	9,271	113	61.60	50	1	62.00	9,321	61.80	+0.20(+0.32%)
2026/06/15	7,976	117	61.80	0	0		7,976	61.80	()
2026/06/12	8,378	119	60.30	649	5	59.70	9,027	60.00	-0.30(-0.50%)
2026/06/11	25,995	265	59.60	240	4	59.20	26,235	59.20	+0.00(+0.00%)
2026/06/10	17,455	214	61.60	503	7	62.40	17,958	60.80	+1.60(+2.63%)
2026/06/09	10,189	143	63.00	50	1	62.90	10,239	62.90	+0.00(+0.00%)
2026/06/08	24,212	250	62.10	155	3	62.30	24,367	62.00	+0.30(+0.48%)
2026/06/05	14,988	217	67.10	125	4	74.90	15,113	67.00	+7.90(+11.79%)
2026/06/04	12,441	217	68.00	10	1	68.50	12,451	68.10	+0.40(+0.59%)
2026/06/03	21,923	326	69.40	519	3	70.00	22,442	69.40	+0.60(+0.86%)
2026/06/02	21,536	297	68.90	5	1	69.50	21,541	69.10	+0.40(+0.58%)
2026/06/01	17,083	252	69.00	487	13	68.90	17,570	68.90	+0.00(+0.00%)
2026/05/29	20,785	272	70.00	353	17	69.60	21,138	69.50	+0.10(+0.14%)
2026/05/28	27,790	393	67.00	400	6	67.70	28,190	66.60	+1.10(+1.65%)
2026/05/27	29,493	602	68.60	902	9	68.50	30,395	68.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。