依依零股資訊：3694 海華

依依零股資訊：3694 海華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,079	86	51.90	0	0		5,079	51.70	()
2025/04/01	8,917	181	51.30	4	1	51.30	8,921	51.30	+0.00(+0.00%)
2025/03/31	20,802	363	50.00	211	3	50.30	21,013	50.10	+0.20(+0.40%)
2025/03/28	21,545	440	53.00	130	6	53.40	21,675	53.40	+0.00(+0.00%)
2025/03/27	11,645	244	55.90	320	5	55.80	11,965	55.80	+0.00(+0.00%)
2025/03/26	25,227	575	56.00	277	12	56.00	25,504	55.90	+0.10(+0.18%)
2025/03/25	14,475	330	58.80	1,041	6	58.80	15,516	58.80	+0.00(+0.00%)
2025/03/24	13,329	254	56.50	163	5	56.40	13,492	56.20	+0.20(+0.36%)
2025/03/21	14,270	334	57.10	250	3	58.30	14,520	57.40	+0.90(+1.57%)
2025/03/20	8,786	513	58.60	457	10	58.60	9,243	58.40	+0.20(+0.34%)
2025/03/19	7,085	142	59.10	30	2	58.80	7,115	58.80	+0.00(+0.00%)
2025/03/18	5,192	214	59.00	210	4	59.00	5,402	59.00	+0.00(+0.00%)
2025/03/17	9,587	365	58.20	31	2	58.20	9,618	58.20	+0.00(+0.00%)
2025/03/14	7,170	243	59.00	14	1	59.00	7,184	58.70	+0.30(+0.51%)
2025/03/13	9,325	300	57.80	94	1	58.00	9,419	57.60	+0.40(+0.69%)
2025/03/12	9,869	551	58.90	390	5	59.20	10,259	59.20	+0.00(+0.00%)
2025/03/11	15,810	773	59.40	127	5	59.00	15,937	59.00	+0.00(+0.00%)
2025/03/10	20,339	227	58.80	618	7	58.70	20,957	58.70	+0.00(+0.00%)
2025/03/07	35,848	797	59.50	2,003	26	59.30	37,851	59.40	-0.10(-0.17%)
2025/03/06	27,920	427	62.60	1,125	14	62.60	29,045	62.30	+0.30(+0.48%)
2025/03/05	22,046	1,248	64.40	620	8	64.50	22,666	64.30	+0.20(+0.31%)
2025/03/04	34,255	523	64.90	649	17	64.60	34,904	64.40	+0.20(+0.31%)
2025/03/03	65,486	983	64.50	871	15	63.90	66,357	63.80	+0.10(+0.16%)
2025/02/27	80,268	1,770	70.50	1,570	25	70.50	81,838	69.80	+0.70(+1.00%)
2025/02/26	46,874	720	67.50	542	4	67.50	47,416	67.50	+0.00(+0.00%)
2025/02/25	36,641	3,145	61.40	250	4	61.50	36,891	61.40	+0.10(+0.16%)
2025/02/24	57,287	855	63.20	1,306	13	63.00	58,593	62.90	+0.10(+0.16%)
2025/02/21	16,101	646	59.80	100	3	60.70	16,201	59.80	+0.90(+1.51%)
2025/02/20	23,729	366	60.80	102	7	61.80	23,831	60.50	+1.30(+2.15%)
2025/02/19	7,555	207	59.30	210	5	59.00	7,765	59.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。