依依零股資訊：3694 海華

依依零股資訊：3694 海華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,294	85	45.45	109	2	45.50	4,403	45.35	+0.15(+0.33%)
2024/12/17	9,071	188	45.30	614	5	45.25	9,685	45.20	+0.05(+0.11%)
2024/12/16	18,743	338	44.60	250	3	45.35	18,993	44.60	+0.75(+1.68%)
2024/12/13	21,895	741	48.55	1,138	12	48.55	23,033	48.55	+0.00(+0.00%)
2024/12/12	20,717	283	54.30	412	10	54.00	21,129	53.90	+0.10(+0.19%)
2024/12/11	7,967	308	52.00	455	5	52.00	8,422	51.30	+0.70(+1.36%)
2024/12/10	18,876	801	51.30	693	9	51.20	19,569	51.30	-0.10(-0.19%)
2024/12/09	27,659	1,111	53.90	323	5	53.90	27,982	53.70	+0.20(+0.37%)
2024/12/06	75,144	685	56.20	1,550	17	56.30	76,694	55.50	+0.80(+1.44%)
2024/12/05	19,999	1,232	51.40	1,356	10	51.40	21,355	51.20	+0.20(+0.39%)
2024/12/04	40,752	1,373	52.40	160	4	53.10	40,912	52.00	+1.10(+2.12%)
2024/12/03	26,140	474	48.95	4	2	48.95	26,144	48.95	+0.00(+0.00%)
2024/12/02	2,238	34	44.55	0	0		2,238	44.50	()
2024/11/29	1,834	31	43.90	100	2	43.90	1,934	44.10	-0.20(-0.45%)
2024/11/28	2,353	110	43.90	75	2	43.85	2,428	43.95	-0.10(-0.23%)
2024/11/27	5,201	241	45.00	98	4	44.65	5,299	44.75	-0.10(-0.22%)
2024/11/26	5,001	209	45.50	172	5	46.05	5,173	46.05	+0.00(+0.00%)
2024/11/25	10,670	213	45.80	125	4	45.95	10,795	45.90	+0.05(+0.11%)
2024/11/22	2,048	38	43.95	425	4	43.60	2,473	43.60	+0.00(+0.00%)
2024/11/21	4,132	157	43.90	0	0		4,132	43.65	()
2024/11/20	9,222	219	44.50	231	3	44.15	9,453	44.00	+0.15(+0.34%)
2024/11/19	6,383	76	43.85	23	1	44.10	6,406	44.15	-0.05(-0.11%)
2024/11/18	1,671	62	40.90	171	3	41.00	1,842	41.30	-0.30(-0.73%)
2024/11/15	1,944	55	41.25	400	4	41.30	2,344	41.30	+0.00(+0.00%)
2024/11/14	3,945	86	41.15	300	4	41.05	4,245	41.05	+0.00(+0.00%)
2024/11/13	7,528	348	42.55	84	4	42.55	7,612	42.30	+0.25(+0.59%)
2024/11/12	14,655	354	39.20	0	0		14,655	39.25	()
2024/11/11	14,504	84	40.30	15	1	40.40	14,519	40.25	+0.15(+0.37%)
2024/11/08	2,250	56	41.70	32	2	41.50	2,282	41.50	+0.00(+0.00%)
2024/11/07	1,957	19	43.20	99	3	43.00	2,056	43.10	-0.10(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。