依依零股資訊：3701 大眾控

依依零股資訊：3701 大眾控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,456	49	35.05	14	4	35.05	1,470	35.00	+0.05(+0.14%)
2025/04/01	4,433	88	35.10	102	4	35.00	4,535	35.00	+0.00(+0.00%)
2025/03/31	7,219	147	35.00	378	8	35.00	7,597	34.55	+0.45(+1.30%)
2025/03/28	8,086	166	38.10	636	7	37.75	8,722	37.75	+0.00(+0.00%)
2025/03/27	21,229	488	40.25	382	11	39.60	21,611	39.45	+0.15(+0.38%)
2025/03/26	16,994	171	43.45	942	13	43.45	17,936	43.45	+0.00(+0.00%)
2025/03/25	7,019	122	39.45	271	9	39.40	7,290	39.50	-0.10(-0.25%)
2025/03/24	1,125	33	38.00	644	19	37.80	1,769	38.05	-0.25(-0.66%)
2025/03/21	1,846	28	38.65	435	12	38.60	2,281	38.80	-0.20(-0.52%)
2025/03/20	1,678	54	38.25	81	4	38.35	1,759	38.45	-0.10(-0.26%)
2025/03/19	1,602	90	37.40	367	8	37.40	1,969	37.60	-0.20(-0.53%)
2025/03/18	1,519	40	37.70	1,005	14	37.60	2,524	37.85	-0.25(-0.66%)
2025/03/17	1,857	61	37.20	453	5	36.75	2,310	36.70	+0.05(+0.14%)
2025/03/14	1,517	44	36.90	312	10	37.00	1,829	37.15	-0.15(-0.40%)
2025/03/13	4,008	113	37.20	0	0		4,008	36.60	()
2025/03/12	3,451	51	37.95	145	5	37.50	3,596	37.70	-0.20(-0.53%)
2025/03/11	2,878	60	37.75	100	3	37.55	2,978	37.50	+0.05(+0.13%)
2025/03/10	171	12	37.90	289	4	37.95	460	37.80	+0.15(+0.40%)
2025/03/07	2,137	36	38.20	163	6	37.80	2,300	38.00	-0.20(-0.53%)
2025/03/06	2,442	58	38.70	50	4	38.55	2,492	38.40	+0.15(+0.39%)
2025/03/05	1,893	36	39.05	611	8	38.80	2,504	39.05	-0.25(-0.64%)
2025/03/04	1,677	35	38.30	531	8	38.20	2,208	38.45	-0.25(-0.65%)
2025/03/03	1,891	35	38.25	77	4	38.25	1,968	38.20	+0.05(+0.13%)
2025/02/27	2,684	200	38.60	864	12	38.20	3,548	38.40	-0.20(-0.52%)
2025/02/26	2,755	149	39.25	266	9	39.00	3,021	39.20	-0.20(-0.51%)
2025/02/25	1,742	86	38.85	61	5	38.80	1,803	38.90	-0.10(-0.26%)
2025/02/24	1,691	132	39.30	1,859	17	39.15	3,550	39.35	-0.20(-0.51%)
2025/02/21	4,003	155	39.40	760	20	39.45	4,763	39.65	-0.20(-0.50%)
2025/02/20	1,017	80	39.50	953	8	39.30	1,970	39.40	-0.10(-0.25%)
2025/02/19	1,890	60	39.65	76	3	39.70	1,966	39.95	-0.25(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。