依依零股資訊：3701 大眾控

依依零股資訊：3701 大眾控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	23,428	753	55.00	1,108	23	54.80	24,536	54.80	+0.00(+0.00%)
2026/05/20	33,890	590	51.40	752	12	51.40	34,642	51.40	+0.00(+0.00%)
2026/05/19	17,304	315	55.20	250	9	55.20	17,554	54.70	+0.50(+0.91%)
2026/05/18	11,601	243	55.80	826	14	55.50	12,427	55.50	+0.00(+0.00%)
2026/05/15	25,508	305	55.90	726	11	55.70	26,234	55.60	+0.10(+0.18%)
2026/05/14	38,223	567	57.10	395	16	57.10	38,618	56.80	+0.30(+0.53%)
2026/05/13	28,728	497	59.30	104	4	59.40	28,832	59.00	+0.40(+0.68%)
2026/05/12	20,184	308	63.50	91	8	62.80	20,275	62.60	+0.20(+0.32%)
2026/05/11	22,089	265	62.90	326	9	63.20	22,415	62.90	+0.30(+0.48%)
2026/05/08	29,066	772	61.50	360	15	61.30	29,426	60.90	+0.40(+0.66%)
2026/05/07	32,614	487	63.40	301	17	62.90	32,915	62.60	+0.30(+0.48%)
2026/05/06	42,308	693	64.90	597	23	64.60	42,905	64.50	+0.10(+0.16%)
2026/05/05	22,805	369	67.40	497	14	67.30	23,302	67.30	+0.00(+0.00%)
2026/05/04	24,129	464	67.10	424	18	67.10	24,553	66.60	+0.50(+0.75%)
2026/04/30	37,107	788	67.00	1,457	25	66.00	38,564	65.80	+0.20(+0.30%)
2026/04/29	34,420	766	69.10	1,600	25	68.70	36,020	68.70	+0.00(+0.00%)
2026/04/28	29,590	545	67.50	376	18	67.20	29,966	67.20	+0.00(+0.00%)
2026/04/27	28,219	409	64.30	372	17	64.50	28,591	64.10	+0.40(+0.62%)
2026/04/24	93,104	1,295	65.70	522	17	65.70	93,626	65.40	+0.30(+0.46%)
2026/04/23	104,000	2,278	73.20	549	12	73.20	104,549	70.90	+2.30(+3.24%)
2026/04/22	107,861	4,005	78.60	2,641	43	78.60	110,502	78.60	+0.00(+0.00%)
2026/04/21	86,511	2,175	72.20	2,879	39	72.20	89,390	71.50	+0.70(+0.98%)
2026/04/20	54,081	2,252	67.80	1,224	20	67.80	55,305	67.20	+0.60(+0.89%)
2026/04/17	61,956	961	66.20	1,295	14	66.20	63,251	65.90	+0.30(+0.46%)
2026/04/16	67,626	2,955	64.00	905	15	64.00	68,531	63.40	+0.60(+0.95%)
2026/04/15	69,612	1,184	64.80	715	18	64.50	70,327	64.30	+0.20(+0.31%)
2026/04/14	52,421	1,771	62.20	698	14	62.10	53,119	62.00	+0.10(+0.16%)
2026/04/13	18,638	377	57.80	468	11	57.30	19,106	57.00	+0.30(+0.53%)
2026/04/10	23,797	335	56.20	432	11	56.20	24,229	56.10	+0.10(+0.18%)
2026/04/09	17,722	333	55.30	224	10	55.20	17,946	54.60	+0.60(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。