依依零股資訊：3701 大眾控

依依零股資訊：3701 大眾控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,568	65	32.50	193	9	32.50	1,761	32.75	-0.25(-0.76%)
2025/06/24	3,206	36	32.45	143	5	32.35	3,349	32.45	-0.10(-0.31%)
2025/06/23	4,082	62	31.25	1,018	10	31.20	5,100	31.10	+0.10(+0.32%)
2025/06/20	571	55	32.30	593	11	32.10	1,164	32.35	-0.25(-0.77%)
2025/06/19	1,187	49	32.60	155	6	32.70	1,342	32.70	+0.00(+0.00%)
2025/06/18	935	37	33.25	15	2	33.40	950	33.30	+0.10(+0.30%)
2025/06/17	3,176	29	33.05	65	3	33.00	3,241	33.10	-0.10(-0.30%)
2025/06/16	801	25	32.40	262	10	32.35	1,063	32.35	+0.00(+0.00%)
2025/06/13	7,608	104	32.40	378	7	31.90	7,986	31.80	+0.10(+0.31%)
2025/06/12	4,213	40	34.35	488	11	34.20	4,701	34.40	-0.20(-0.58%)
2025/06/11	373	20	33.60	959	15	33.30	1,332	33.50	-0.20(-0.60%)
2025/06/10	1,084	22	33.25	95	4	33.20	1,179	33.30	-0.10(-0.30%)
2025/06/09	2,178	24	32.80	157	7	32.80	2,335	32.90	-0.10(-0.30%)
2025/06/06	876	13	33.50	20	3	33.60	896	33.60	+0.00(+0.00%)
2025/06/05	3,667	35	33.40	56	5	33.45	3,723	33.40	+0.05(+0.15%)
2025/06/04	4,841	45	33.90	165	3	33.65	5,006	33.80	-0.15(-0.44%)
2025/06/03	5,176	70	33.80	761	6	33.55	5,937	33.75	-0.20(-0.59%)
2025/06/02	3,043	43	32.25	323	6	31.85	3,366	32.00	-0.15(-0.47%)
2025/05/29	1,682	20	32.75	23	3	32.70	1,705	32.85	-0.15(-0.46%)
2025/05/28	1,114	29	32.75	76	5	32.40	1,190	32.60	-0.20(-0.61%)
2025/05/27	1,902	28	32.80	87	7	32.50	1,989	32.55	-0.05(-0.15%)
2025/05/26	1,600	37	33.55	273	8	32.80	1,873	33.05	-0.25(-0.76%)
2025/05/23	2,152	23	32.80	62	4	32.80	2,214	32.60	+0.20(+0.61%)
2025/05/22	633	20	32.80	252	4	32.35	885	32.35	+0.00(+0.00%)
2025/05/21	2,784	43	32.80	67	4	32.80	2,851	32.95	-0.15(-0.46%)
2025/05/20	1,876	34	33.20	33	2	33.05	1,909	32.75	+0.30(+0.92%)
2025/05/19	1,850	48	33.50	70	3	33.50	1,920	33.15	+0.35(+1.06%)
2025/05/16	2,685	57	34.40	110	8	34.20	2,795	34.20	+0.00(+0.00%)
2025/05/15	5,232	86	34.15	100	4	34.05	5,332	33.90	+0.15(+0.44%)
2025/05/14	4,131	47	34.20	513	11	34.20	4,644	34.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。