依依零股資訊：3701 大眾控

依依零股資訊：3701 大眾控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	9,464	371	41.50	337	12	41.25	9,801	41.30	-0.05(-0.12%)
2025/08/20	8,833	505	39.80	193	10	39.75	9,026	39.85	-0.10(-0.25%)
2025/08/19	33,887	2,084	41.05	165	8	41.05	34,052	41.05	+0.00(+0.00%)
2025/08/18	15,662	584	40.05	327	11	40.05	15,989	40.05	+0.00(+0.00%)
2025/08/15	3,240	228	36.50	265	5	36.45	3,505	36.45	+0.00(+0.00%)
2025/08/14	5,474	170	36.60	207	6	36.20	5,681	36.20	+0.00(+0.00%)
2025/08/13	1,552	145	35.25	17	5	35.00	1,569	35.00	+0.00(+0.00%)
2025/08/12	2,601	88	34.65	121	7	34.55	2,722	34.55	+0.00(+0.00%)
2025/08/11	1,481	243	35.00	341	8	34.40	1,822	34.60	-0.20(-0.58%)
2025/08/08	781	19	34.90	104	4	34.60	885	34.65	-0.05(-0.14%)
2025/08/07	2,659	39	35.05	481	12	34.80	3,140	34.95	-0.15(-0.43%)
2025/08/06	2,557	32	34.85	324	6	34.60	2,881	34.75	-0.15(-0.43%)
2025/08/05	1,317	39	35.20	62	5	35.05	1,379	35.25	-0.20(-0.57%)
2025/08/04	3,639	99	35.35	3	2	34.90	3,642	34.90	+0.00(+0.00%)
2025/08/01	2,099	163	35.10	136	6	34.90	2,235	35.10	-0.20(-0.57%)
2025/07/31	5,297	248	35.20	201	6	35.05	5,498	35.15	-0.10(-0.28%)
2025/07/30	3,375	54	35.00	564	9	35.05	3,939	35.05	+0.00(+0.00%)
2025/07/29	8,256	593	34.20	162	9	34.20	8,418	34.15	+0.05(+0.15%)
2025/07/28	4,552	145	34.15	207	6	34.20	4,759	34.10	+0.10(+0.29%)
2025/07/25	3,714	73	33.80	463	11	33.65	4,177	33.85	-0.20(-0.59%)
2025/07/24	1,943	64	32.70	60	6	32.85	2,003	32.80	+0.05(+0.15%)
2025/07/23	1,067	18	32.35	554	8	32.40	1,621	32.30	+0.10(+0.31%)
2025/07/22	1,101	42	32.05	350	5	31.90	1,451	31.80	+0.10(+0.31%)
2025/07/21	180	24	33.00	331	8	32.90	511	33.05	-0.15(-0.45%)
2025/07/18	1,382	51	33.00	301	6	33.05	1,683	33.25	-0.20(-0.60%)
2025/07/17	1,274	34	33.40	71	5	33.15	1,345	33.35	-0.20(-0.60%)
2025/07/16	773	12	32.70	33	5	32.60	806	32.65	-0.05(-0.15%)
2025/07/15	1,014	9	32.85	467	7	33.00	1,481	33.00	+0.00(+0.00%)
2025/07/14	1,298	110	32.80	200	6	32.75	1,498	32.65	+0.10(+0.31%)
2025/07/11	1,784	78	33.50	76	5	33.55	1,860	33.65	-0.10(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。