依依零股資訊：3701 大眾控

依依零股資訊：3701 大眾控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,790	150	42.00	807	15	42.30	9,597	42.30	+0.00(+0.00%)
2026/07/07	10,871	145	42.85	213	8	42.85	11,084	42.60	+0.25(+0.59%)
2026/07/06	9,919	146	45.00	237	9	44.80	10,156	44.80	+0.00(+0.00%)
2026/07/03	13,675	168	45.50	380	15	45.35	14,055	45.45	-0.10(-0.22%)
2026/07/02	9,614	227	43.00	926	11	43.05	10,540	43.00	+0.05(+0.12%)
2026/07/01	11,679	190	43.70	343	12	43.60	12,022	43.60	+0.00(+0.00%)
2026/06/30	7,084	105	44.50	6	1	44.75	7,090	44.75	+0.00(+0.00%)
2026/06/29	8,675	112	43.95	656	9	44.05	9,331	44.10	-0.05(-0.11%)
2026/06/26	22,819	289	44.20	124	4	44.20	22,943	43.50	+0.70(+1.61%)
2026/06/25	10,142	144	46.85	28	4	47.00	10,170	46.70	+0.30(+0.64%)
2026/06/24	10,882	139	47.40	211	7	47.65	11,093	47.70	-0.05(-0.10%)
2026/06/23	13,732	198	47.90	481	9	47.70	14,213	47.55	+0.15(+0.32%)
2026/06/22	11,576	171	48.60	464	23	48.35	12,040	48.35	+0.00(+0.00%)
2026/06/18	8,892	125	48.50	453	14	48.45	9,345	48.45	+0.00(+0.00%)
2026/06/17	7,491	182	47.60	226	15	47.50	7,717	47.45	+0.05(+0.11%)
2026/06/16	10,204	193	48.05	200	12	47.85	10,404	47.85	+0.00(+0.00%)
2026/06/15	9,633	148	49.00	276	13	48.50	9,909	48.75	-0.25(-0.51%)
2026/06/12	11,325	190	48.25	790	9	47.60	12,115	47.90	-0.30(-0.63%)
2026/06/11	17,553	244	47.95	545	10	47.40	18,098	47.70	-0.30(-0.63%)
2026/06/10	23,951	397	49.05	669	16	48.15	24,620	48.10	+0.05(+0.10%)
2026/06/09	7,387	141	52.30	101	5	52.60	7,488	52.10	+0.50(+0.96%)
2026/06/08	11,925	170	52.40	69	5	52.40	11,994	51.60	+0.80(+1.55%)
2026/06/05	17,668	261	56.00	313	7	56.10	17,981	56.00	+0.10(+0.18%)
2026/06/04	24,924	573	59.10	512	13	58.50	25,436	58.50	+0.00(+0.00%)
2026/06/03	27,068	290	58.50	461	16	58.30	27,529	58.30	+0.00(+0.00%)
2026/06/02	15,248	376	56.60	310	11	56.60	15,558	56.60	+0.00(+0.00%)
2026/06/01	19,854	350	55.90	1,008	18	55.70	20,862	55.70	+0.00(+0.00%)
2026/05/29	13,839	228	54.10	720	12	53.60	14,559	53.80	-0.20(-0.37%)
2026/05/28	22,965	357	52.90	186	8	53.00	23,151	52.60	+0.40(+0.76%)
2026/05/27	20,321	306	56.30	317	10	56.20	20,638	55.70	+0.50(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。