依依零股資訊：3701 大眾控

依依零股資訊：3701 大眾控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,725	258	41.10	100	6	41.75	6,825	41.05	+0.70(+1.71%)
2026/08/27	5,700	178	41.90	199	8	41.90	5,899	41.90	+0.00(+0.00%)
2026/08/26	4,243	87	41.60	200	7	42.30	4,443	41.45	+0.85(+2.05%)
2026/08/25	1,856	39	40.85	279	7	40.65	2,135	40.75	-0.10(-0.25%)
2026/08/24	4,371	232	40.15	261	10	39.90	4,632	39.80	+0.10(+0.25%)
2026/08/21	3,029	52	40.85	580	7	40.75	3,609	40.75	+0.00(+0.00%)
2026/08/20	6,429	249	40.40	199	7	40.15	6,628	40.15	+0.00(+0.00%)
2026/08/19	6,256	90	39.10	49	3	39.30	6,305	39.25	+0.05(+0.13%)
2026/08/18	8,341	218	39.70	76	7	39.60	8,417	39.35	+0.25(+0.64%)
2026/08/17	4,384	59	40.60	636	9	41.00	5,020	41.05	-0.05(-0.12%)
2026/08/14	3,758	74	40.70	342	11	40.45	4,100	40.35	+0.10(+0.25%)
2026/08/13	7,543	292	41.00	270	4	40.90	7,813	40.90	+0.00(+0.00%)
2026/08/12	3,598	126	41.60	142	7	41.60	3,740	41.50	+0.10(+0.24%)
2026/08/11	5,203	73	41.20	551	13	41.00	5,754	41.20	-0.20(-0.49%)
2026/08/10	13,882	201	41.35	751	17	41.15	14,633	41.15	+0.00(+0.00%)
2026/08/07	19,823	302	42.85	651	7	42.75	20,474	42.55	+0.20(+0.47%)
2026/08/06	17,415	216	43.40	684	10	43.15	18,099	43.50	-0.35(-0.80%)
2026/08/05	17,218	913	42.90	1,110	18	42.65	18,328	42.90	-0.25(-0.58%)
2026/08/04	4,328	98	38.95	196	6	39.30	4,524	39.10	+0.20(+0.51%)
2026/08/03	3,135	90	36.65	135	6	36.65	3,270	36.25	+0.40(+1.10%)
2026/07/31	4,433	97	36.40	179	6	36.40	4,612	36.00	+0.40(+1.11%)
2026/07/30	7,905	128	33.80	131	6	33.50	8,036	33.50	+0.00(+0.00%)
2026/07/29	7,954	160	35.50	510	4	35.50	8,464	35.10	+0.40(+1.14%)
2026/07/28	4,441	145	38.40	415	6	38.60	4,856	38.60	+0.00(+0.00%)
2026/07/27	2,596	43	40.20	127	4	40.20	2,723	40.10	+0.10(+0.25%)
2026/07/24	5,412	139	39.30	104	5	39.30	5,516	39.30	+0.00(+0.00%)
2026/07/23	6,264	115	40.30	119	8	40.20	6,383	40.20	+0.00(+0.00%)
2026/07/22	5,996	83	40.00	37	6	39.70	6,033	39.75	-0.05(-0.13%)
2026/07/21	3,331	65	39.50	425	9	39.20	3,756	39.50	-0.30(-0.76%)
2026/07/20	6,215	103	38.30	40	3	38.15	6,255	37.95	+0.20(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。