| 依依零股資訊：3701 大眾控 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,421 | 27 | 37.85 | 193 | 3 | 38.00 | 1,614 | 38.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 2,719 | 53 | 37.95 | 173 | 6 | 37.80 | 2,892 | 37.85 | -0.05(-0.13%) | ||
| 2024/12/16 | 6,700 | 242 | 37.95 | 193 | 6 | 37.80 | 6,893 | 37.95 | -0.15(-0.40%) | ||
| 2024/12/13 | 8,206 | 131 | 39.30 | 30 | 3 | 39.20 | 8,236 | 39.30 | -0.10(-0.25%) | ||
| 2024/12/12 | 5,352 | 115 | 38.85 | 422 | 8 | 38.80 | 5,774 | 38.80 | +0.00(+0.00%) | ||
| 2024/12/11 | 809 | 68 | 38.25 | 18 | 3 | 38.40 | 827 | 38.40 | +0.00(+0.00%) | ||
| 2024/12/10 | 2,673 | 36 | 38.40 | 70 | 7 | 37.95 | 2,743 | 38.15 | -0.20(-0.52%) | ||
| 2024/12/09 | 3,708 | 49 | 38.55 | 44 | 2 | 38.10 | 3,752 | 38.05 | +0.05(+0.13%) | ||
| 2024/12/06 | 4,071 | 79 | 38.70 | 147 | 7 | 38.75 | 4,218 | 38.95 | -0.20(-0.51%) | ||
| 2024/12/05 | 2,032 | 57 | 39.35 | 203 | 7 | 39.00 | 2,235 | 38.90 | +0.10(+0.26%) | ||
| 2024/12/04 | 955 | 26 | 39.15 | 85 | 7 | 38.85 | 1,040 | 39.05 | -0.20(-0.51%) | ||
| 2024/12/03 | 2,909 | 196 | 38.80 | 1,169 | 11 | 38.50 | 4,078 | 38.75 | -0.25(-0.65%) | ||
| 2024/12/02 | 2,469 | 87 | 38.75 | 21 | 2 | 38.35 | 2,490 | 38.05 | +0.30(+0.79%) | ||
| 2024/11/29 | 2,809 | 261 | 38.30 | 255 | 5 | 38.45 | 3,064 | 38.15 | +0.30(+0.79%) | ||
| 2024/11/28 | 6,314 | 100 | 38.20 | 212 | 10 | 38.20 | 6,526 | 38.20 | +0.00(+0.00%) | ||
| 2024/11/27 | 7,299 | 114 | 39.40 | 726 | 10 | 39.30 | 8,025 | 39.30 | +0.00(+0.00%) | ||
| 2024/11/26 | 3,100 | 72 | 41.10 | 77 | 6 | 41.00 | 3,177 | 40.95 | +0.05(+0.12%) | ||
| 2024/11/25 | 2,619 | 223 | 41.75 | 12 | 4 | 42.00 | 2,631 | 42.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 5,074 | 95 | 41.50 | 81 | 5 | 41.50 | 5,155 | 41.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 533 | 37 | 41.85 | 248 | 10 | 41.65 | 781 | 41.70 | -0.05(-0.12%) | ||
| 2024/11/20 | 1,818 | 175 | 41.70 | 426 | 13 | 41.70 | 2,244 | 41.85 | -0.15(-0.36%) | ||
| 2024/11/19 | 3,154 | 62 | 42.35 | 175 | 5 | 42.00 | 3,329 | 42.25 | -0.25(-0.59%) | ||
| 2024/11/18 | 1,910 | 64 | 41.60 | 179 | 7 | 41.45 | 2,089 | 41.45 | +0.00(+0.00%) | ||
| 2024/11/15 | 3,820 | 99 | 42.60 | 275 | 12 | 42.25 | 4,095 | 42.40 | -0.15(-0.35%) | ||
| 2024/11/14 | 6,494 | 90 | 41.80 | 125 | 6 | 41.70 | 6,619 | 41.60 | +0.10(+0.24%) | ||
| 2024/11/13 | 2,603 | 93 | 42.85 | 352 | 7 | 42.95 | 2,955 | 42.95 | +0.00(+0.00%) | ||
| 2024/11/12 | 10,523 | 215 | 43.50 | 275 | 11 | 43.40 | 10,798 | 43.40 | +0.00(+0.00%) | ||
| 2024/11/11 | 9,658 | 145 | 46.50 | 204 | 8 | 46.35 | 9,862 | 46.20 | +0.15(+0.32%) | ||
| 2024/11/08 | 14,591 | 246 | 48.30 | 459 | 11 | 47.85 | 15,050 | 47.60 | +0.25(+0.53%) | ||
| 2024/11/07 | 21,667 | 248 | 50.90 | 1,018 | 20 | 50.50 | 22,685 | 50.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3701 大眾控
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言