依依零股資訊：3701 大眾控

依依零股資訊：3701 大眾控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	29,246	546	63.70	824	19	64.00	30,070	64.00	+0.00(+0.00%)
2026/10/13	20,946	521	61.20	656	13	61.00	21,602	60.80	+0.20(+0.33%)
2026/10/12	21,639	338	62.50	991	19	62.50	22,630	62.10	+0.40(+0.64%)
2026/10/08	30,595	483	62.50	1,785	17	63.00	32,380	63.00	+0.00(+0.00%)
2026/10/07	70,869	3,600	61.20	593	20	61.20	71,462	61.10	+0.10(+0.16%)
2026/10/06	99,015	2,789	60.00	1,625	28	60.00	100,640	59.30	+0.70(+1.18%)
2026/10/05	61,079	474	60.90	1,692	23	60.90	62,771	60.90	+0.00(+0.00%)
2026/10/02	59,501	1,074	55.40	2,315	25	55.40	61,816	55.40	+0.00(+0.00%)
2026/10/01	55,962	743	50.40	1,104	12	50.40	57,066	50.40	+0.00(+0.00%)
2026/09/30	27,636	963	45.90	309	7	45.90	27,945	45.90	+0.00(+0.00%)
2026/09/29	4,655	88	41.95	309	6	41.75	4,964	41.75	+0.00(+0.00%)
2026/09/24	2,540	88	41.30	265	6	41.25	2,805	41.25	+0.00(+0.00%)
2026/09/23	3,676	160	41.50	109	8	41.10	3,785	41.25	-0.15(-0.36%)
2026/09/22	9,019	736	41.70	350	9	41.60	9,369	41.60	+0.00(+0.00%)
2026/09/21	18,571	621	42.80	87	6	42.70	18,658	42.70	+0.00(+0.00%)
2026/09/18	3,954	83	41.40	36	3	41.20	3,990	41.10	+0.10(+0.24%)
2026/09/17	11,885	408	41.55	124	7	41.20	12,009	41.25	-0.05(-0.12%)
2026/09/16	4,166	92	40.30	0	0		4,166	40.00	()
2026/09/15	3,678	300	39.10	55	6	38.95	3,733	38.80	+0.15(+0.39%)
2026/09/14	5,090	288	39.70	205	5	39.60	5,295	39.80	-0.20(-0.50%)
2026/09/11	6,921	90	40.10	250	6	39.90	7,171	39.90	+0.00(+0.00%)
2026/09/10	4,618	234	40.90	324	5	41.10	4,942	41.10	+0.00(+0.00%)
2026/09/09	9,729	211	42.35	595	10	42.10	10,324	42.00	+0.10(+0.24%)
2026/09/08	6,921	191	40.35	122	5	40.60	7,043	40.60	+0.00(+0.00%)
2026/09/07	8,967	424	41.00	134	10	41.00	9,101	41.00	+0.00(+0.00%)
2026/09/04	17,469	569	42.20	546	8	41.80	18,015	41.95	-0.15(-0.36%)
2026/09/03	21,077	488	40.70	644	6	40.65	21,721	40.45	+0.20(+0.49%)
2026/09/02	39,499	745	43.50	1,852	21	43.35	41,351	43.25	+0.10(+0.23%)
2026/09/01	6,025	98	41.50	340	7	41.50	6,365	41.05	+0.45(+1.10%)
2026/08/31	2,811	109	41.00	132	7	40.65	2,943	40.90	-0.25(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。