依依零股資訊：3701 大眾控

依依零股資訊：3701 大眾控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	23,623	374	54.00	857	19	53.50	24,480	53.30	+0.20(+0.38%)
2026/04/01	8,314	167	57.50	150	8	56.80	8,464	56.50	+0.30(+0.53%)
2026/03/31	21,051	381	56.10	1,211	22	55.60	22,262	55.70	-0.10(-0.18%)
2026/03/30	14,221	227	59.90	150	2	59.90	14,371	59.70	+0.20(+0.34%)
2026/03/27	23,169	379	62.40	936	15	62.40	24,105	62.00	+0.40(+0.65%)
2026/03/26	21,790	570	59.50	130	7	59.50	21,920	58.00	+1.50(+2.59%)
2026/03/25	21,515	376	60.40	629	14	60.20	22,144	60.00	+0.20(+0.33%)
2026/03/24	29,766	420	57.00	943	15	56.60	30,709	56.30	+0.30(+0.53%)
2026/03/23	36,556	817	60.80	681	16	59.70	37,237	59.40	+0.30(+0.51%)
2026/03/20	64,057	1,139	66.00	1,062	19	65.90	65,119	65.80	+0.10(+0.15%)
2026/03/19	57,429	861	65.90	2,177	34	66.00	59,606	66.00	+0.00(+0.00%)
2026/03/18	46,682	674	65.40	1,599	28	65.10	48,281	65.20	-0.10(-0.15%)
2026/03/17	80,358	1,939	66.00	1,705	28	66.00	82,063	66.20	-0.20(-0.30%)
2026/03/16	65,784	942	64.90	2,514	41	64.90	68,298	64.80	+0.10(+0.15%)
2026/03/13	60,991	841	62.70	3,377	23	62.70	64,368	62.70	+0.00(+0.00%)
2026/03/12	45,355	672	57.20	897	11	57.40	46,252	57.00	+0.40(+0.70%)
2026/03/11	28,698	513	59.10	1,831	15	59.10	30,529	59.10	+0.00(+0.00%)
2026/03/10	23,186	407	54.30	962	12	54.30	24,148	53.80	+0.50(+0.93%)
2026/03/09	29,646	443	52.50	1,113	15	52.50	30,759	52.50	+0.00(+0.00%)
2026/03/06	55,743	1,063	58.80	1,112	22	58.80	56,855	58.30	+0.50(+0.86%)
2026/03/05	90,501	1,682	62.70	3,712	35	61.00	94,213	61.00	+0.00(+0.00%)
2026/03/04	97,286	1,310	64.20	3,347	32	64.00	100,633	64.00	+0.00(+0.00%)
2026/03/03	52,276	476	71.10	2,296	24	71.10	54,572	71.10	+0.00(+0.00%)
2026/03/02	76,262	1,721	64.70	1,158	25	64.70	77,420	64.70	+0.00(+0.00%)
2026/02/26	44,642	578	59.30	1,434	32	58.90	46,076	58.90	+0.00(+0.00%)
2026/02/25	68,328	1,443	59.30	2,378	30	59.50	70,706	59.50	+0.00(+0.00%)
2026/02/24	48,984	1,662	57.00	1,130	25	57.00	50,114	57.00	+0.00(+0.00%)
2026/02/23	18,641	525	51.90	396	16	51.90	19,037	51.90	+0.00(+0.00%)
2026/02/11	30,455	566	47.40	1,875	26	47.20	32,330	47.20	+0.00(+0.00%)
2026/02/10	14,139	451	50.20	539	10	49.75	14,678	49.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。