依依零股資訊：3702 大聯大

依依零股資訊：3702 大聯大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	47,926	1,430	88.00	1,049	49	88.00	48,975	88.00	+0.00(+0.00%)
2026/04/01	65,108	3,708	89.70	2,242	33	89.90	67,350	89.90	+0.00(+0.00%)
2026/03/31	95,494	1,695	87.60	2,252	35	87.80	97,746	88.00	-0.20(-0.23%)
2026/03/30	66,848	1,084	90.60	3,923	40	90.10	70,771	90.40	-0.30(-0.33%)
2026/03/27	84,362	3,646	92.10	4,351	72	92.10	88,713	92.10	+0.00(+0.00%)
2026/03/26	104,065	2,359	95.00	1,959	48	95.10	106,024	95.10	+0.00(+0.00%)
2026/03/25	170,018	3,864	95.60	6,750	77	95.70	176,768	95.80	-0.10(-0.10%)
2026/03/24	107,699	3,030	90.80	1,534	52	90.80	109,233	90.70	+0.10(+0.11%)
2026/03/23	105,177	2,270	90.60	2,555	55	90.60	107,732	90.70	-0.10(-0.11%)
2026/03/20	121,254	1,844	91.60	3,351	56	91.10	124,605	91.40	-0.30(-0.33%)
2026/03/19	171,916	4,122	92.60	3,385	54	92.70	175,301	93.00	-0.30(-0.32%)
2026/03/18	255,837	3,914	92.80	8,419	86	92.90	264,256	93.10	-0.20(-0.21%)
2026/03/17	294,494	7,459	90.00	19,388	147	90.00	313,882	90.00	+0.00(+0.00%)
2026/03/16	276,805	5,436	81.90	11,273	71	81.90	288,078	81.90	+0.00(+0.00%)
2026/03/13	62,120	1,268	74.40	5,415	72	74.50	67,535	74.50	+0.00(+0.00%)
2026/03/12	55,849	1,163	73.20	1,293	33	73.30	57,142	73.50	-0.20(-0.27%)
2026/03/11	82,851	4,175	73.00	3,572	41	73.00	86,423	72.80	+0.20(+0.27%)
2026/03/10	98,235	1,346	72.60	1,182	30	72.20	99,417	72.10	+0.10(+0.14%)
2026/03/09	46,754	1,036	70.00	1,069	45	70.00	47,823	69.90	+0.10(+0.14%)
2026/03/06	71,474	1,170	71.60	4,275	71	72.00	75,749	72.00	+0.00(+0.00%)
2026/03/05	97,541	1,284	70.80	3,349	49	70.70	100,890	70.70	+0.00(+0.00%)
2026/03/04	53,891	855	67.60	2,044	27	67.50	55,935	67.50	+0.00(+0.00%)
2026/03/03	31,486	681	67.00	2,745	33	67.00	34,231	67.50	-0.50(-0.74%)
2026/03/02	72,913	8,159	67.60	1,963	33	67.60	74,876	67.60	+0.00(+0.00%)
2026/02/26	91,806	2,907	69.70	1,960	32	69.90	93,766	70.00	-0.10(-0.14%)
2026/02/25	93,465	2,196	68.50	1,921	27	68.50	95,386	68.50	+0.00(+0.00%)
2026/02/24	72,032	907	66.50	2,705	29	66.50	74,737	66.60	-0.10(-0.15%)
2026/02/23	45,647	1,859	65.30	2,408	24	65.00	48,055	65.20	-0.20(-0.31%)
2026/02/11	28,280	712	64.80	2,259	29	64.50	30,539	64.50	+0.00(+0.00%)
2026/02/10	38,348	549	64.40	2,381	25	64.30	40,729	64.50	-0.20(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。