依依零股資訊：3702 大聯大

依依零股資訊：3702 大聯大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	17,660	1,493	68.40	526	19	68.20	18,186	68.10	+0.10(+0.15%)
2025/06/24	20,542	322	69.40	540	7	68.80	21,082	69.20	-0.40(-0.58%)
2025/06/23	20,680	1,750	67.50	507	9	67.50	21,187	67.90	-0.40(-0.59%)
2025/06/20	16,167	1,111	68.20	559	9	67.80	16,726	68.20	-0.40(-0.59%)
2025/06/19	19,081	2,288	68.70	2,308	35	67.90	21,389	68.30	-0.40(-0.59%)
2025/06/18	11,237	474	70.20	1,064	12	69.90	12,301	70.10	-0.20(-0.29%)
2025/06/17	16,167	300	70.60	1,078	11	70.20	17,245	70.50	-0.30(-0.43%)
2025/06/16	14,158	355	70.30	1,060	13	70.40	15,218	70.60	-0.20(-0.28%)
2025/06/13	13,592	310	70.10	824	9	70.00	14,416	70.30	-0.30(-0.43%)
2025/06/12	9,030	218	70.10	439	14	70.10	9,469	70.30	-0.20(-0.28%)
2025/06/11	22,263	370	69.90	3,007	19	70.00	25,270	70.20	-0.20(-0.28%)
2025/06/10	17,230	383	69.80	1,654	10	69.80	18,884	70.00	-0.20(-0.29%)
2025/06/09	29,391	566	69.60	1,299	12	69.40	30,690	69.70	-0.30(-0.43%)
2025/06/06	21,377	1,240	68.70	641	10	68.40	22,018	68.80	-0.40(-0.58%)
2025/06/05	24,499	427	67.80	1,688	28	67.90	26,187	68.00	-0.10(-0.15%)
2025/06/04	18,557	728	66.30	989	19	66.60	19,546	66.70	-0.10(-0.15%)
2025/06/03	36,773	1,203	64.80	1,341	22	64.90	38,114	65.00	-0.10(-0.15%)
2025/06/02	118,518	5,138	66.20	1,664	30	66.10	120,182	65.20	+0.90(+1.38%)
2025/05/29	70,613	1,103	70.70	1,386	25	70.40	71,999	70.40	+0.00(+0.00%)
2025/05/28	33,843	1,368	68.40	1,618	22	69.10	35,461	69.10	+0.00(+0.00%)
2025/05/27	47,739	648	68.30	2,883	30	68.30	50,622	68.40	-0.10(-0.15%)
2025/05/26	34,017	761	65.80	544	15	65.60	34,561	65.40	+0.20(+0.31%)
2025/05/23	23,509	723	66.70	286	14	66.60	23,795	66.40	+0.20(+0.30%)
2025/05/22	25,679	454	67.70	815	14	67.90	26,494	67.60	+0.30(+0.44%)
2025/05/21	65,649	3,904	66.40	1,280	31	66.00	66,929	66.30	-0.30(-0.45%)
2025/05/20	32,287	5,189	67.00	999	21	66.90	33,286	66.90	+0.00(+0.00%)
2025/05/19	11,093	1,161	67.90	822	17	67.80	11,915	67.70	+0.10(+0.15%)
2025/05/16	59,189	5,910	67.90	1,266	21	68.00	60,455	68.00	+0.00(+0.00%)
2025/05/15	43,738	7,498	67.80	1,502	30	67.80	45,240	67.50	+0.30(+0.44%)
2025/05/14	28,202	2,244	69.50	1,779	24	69.50	29,981	69.80	-0.30(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。