依依零股資訊：3702 大聯大

依依零股資訊：3702 大聯大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	20,485	476	66.90	1,283	17	67.00	21,768	67.00	+0.00(+0.00%)
2025/08/20	26,118	1,177	66.80	1,779	40	66.30	27,897	66.70	-0.40(-0.60%)
2025/08/19	17,759	521	67.90	1,367	14	67.60	19,126	67.50	+0.10(+0.15%)
2025/08/18	16,516	411	66.70	1,489	12	67.00	18,005	67.00	+0.00(+0.00%)
2025/08/15	16,026	372	66.30	870	16	66.30	16,896	66.40	-0.10(-0.15%)
2025/08/14	33,843	555	66.40	2,307	33	66.40	36,150	66.10	+0.30(+0.45%)
2025/08/13	17,353	520	67.00	1,917	39	66.60	19,270	66.60	+0.00(+0.00%)
2025/08/12	10,763	313	67.00	1,557	25	66.90	12,320	66.90	+0.00(+0.00%)
2025/08/11	18,667	412	66.90	1,218	21	66.70	19,885	66.70	+0.00(+0.00%)
2025/08/08	22,560	1,188	67.40	1,310	25	67.10	23,870	67.00	+0.10(+0.15%)
2025/08/07	22,160	1,078	68.30	647	16	67.90	22,807	67.90	+0.00(+0.00%)
2025/08/06	25,335	1,832	67.70	189	8	68.00	25,524	67.80	+0.20(+0.29%)
2025/08/05	21,456	571	68.60	1,250	16	68.80	22,706	68.60	+0.20(+0.29%)
2025/08/04	14,749	1,076	67.50	1,011	13	67.80	15,760	67.70	+0.10(+0.15%)
2025/08/01	22,084	1,917	67.40	313	10	67.80	22,397	67.40	+0.40(+0.59%)
2025/07/31	27,278	2,264	67.00	1,300	19	66.80	28,578	66.50	+0.30(+0.45%)
2025/07/30	26,495	1,228	67.10	339	9	67.20	26,834	67.00	+0.20(+0.30%)
2025/07/29	102,006	1,821	66.40	1,629	33	66.40	103,635	66.00	+0.40(+0.61%)
2025/07/28	32,999	653	69.10	1,514	30	68.80	34,513	68.80	+0.00(+0.00%)
2025/07/25	21,501	427	68.70	403	12	68.70	21,904	68.60	+0.10(+0.15%)
2025/07/24	119,278	2,244	68.90	1,426	30	68.20	120,704	67.80	+0.40(+0.59%)
2025/07/23	32,224	556	72.50	1,773	23	72.40	33,997	72.40	+0.00(+0.00%)
2025/07/22	39,246	724	72.00	1,062	17	71.80	40,308	71.70	+0.10(+0.14%)
2025/07/21	21,982	479	73.00	1,068	20	72.80	23,050	72.90	-0.10(-0.14%)
2025/07/18	31,472	3,140	72.80	559	16	72.80	32,031	73.00	-0.20(-0.27%)
2025/07/17	23,623	575	73.40	2,355	20	73.20	25,978	73.50	-0.30(-0.41%)
2025/07/16	25,348	596	73.10	873	14	73.10	26,221	73.40	-0.30(-0.41%)
2025/07/15	14,201	757	72.60	740	17	72.50	14,941	72.80	-0.30(-0.41%)
2025/07/14	18,303	1,300	72.60	1,029	21	72.20	19,332	72.60	-0.40(-0.55%)
2025/07/11	17,040	362	73.30	155	10	72.70	17,195	72.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。