依依零股資訊：3702 大聯大

依依零股資訊：3702 大聯大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	186,130	3,068	100.50	7,006	98	100.50	193,136	100.00	+0.50(+0.50%)
2026/08/27	312,828	4,549	102.00	9,366	106	102.00	322,194	101.50	+0.50(+0.49%)
2026/08/26	129,419	1,924	108.50	1,919	36	108.50	131,338	108.00	+0.50(+0.46%)
2026/08/25	42,552	928	110.00	449	16	111.50	43,001	110.00	+1.50(+1.36%)
2026/08/24	71,845	1,113	111.50	2,183	30	111.50	74,028	111.00	+0.50(+0.45%)
2026/08/21	96,490	1,418	112.00	5,322	44	111.50	101,812	111.00	+0.50(+0.45%)
2026/08/20	151,523	2,094	105.00	4,613	60	105.00	156,136	104.50	+0.50(+0.48%)
2026/08/19	157,137	2,178	107.50	5,318	43	107.00	162,455	106.50	+0.50(+0.47%)
2026/08/18	144,059	2,131	108.00	4,963	69	107.00	149,022	106.50	+0.50(+0.47%)
2026/08/17	134,097	1,876	111.00	1,843	36	111.50	135,940	111.00	+0.50(+0.45%)
2026/08/14	182,276	3,026	115.50	5,235	80	115.00	187,511	115.00	+0.00(+0.00%)
2026/08/13	67,621	1,064	124.00	2,260	27	123.00	69,881	123.50	-0.50(-0.40%)
2026/08/12	92,641	1,385	123.50	3,644	81	122.50	96,285	122.50	+0.00(+0.00%)
2026/08/11	95,765	1,337	127.00	2,827	53	125.50	98,592	125.50	+0.00(+0.00%)
2026/08/10	131,682	2,095	131.00	6,512	146	130.50	138,194	130.00	+0.50(+0.38%)
2026/08/07	45,853	1,273	122.50	1,886	31	122.50	47,739	122.50	+0.00(+0.00%)
2026/08/06	358,164	1,974	125.00	4,251	33	126.50	362,415	125.50	+1.00(+0.80%)
2026/08/05	292,039	3,048	129.00	9,976	61	129.00	302,015	129.00	+0.00(+0.00%)
2026/08/04	57,760	747	117.50	1,819	26	117.00	59,579	117.50	-0.50(-0.43%)
2026/08/03	54,474	861	116.00	3,653	33	116.00	58,127	116.00	+0.00(+0.00%)
2026/07/31	49,421	740	114.00	2,045	29	113.00	51,466	112.50	+0.50(+0.44%)
2026/07/30	39,429	551	105.50	1,157	26	105.00	40,586	105.50	-0.50(-0.47%)
2026/07/29	82,160	2,124	107.00	1,950	36	106.00	84,110	106.00	+0.00(+0.00%)
2026/07/28	59,964	1,118	109.00	2,179	37	109.00	62,143	110.00	-1.00(-0.91%)
2026/07/27	41,547	891	117.00	1,720	25	116.00	43,267	116.00	+0.00(+0.00%)
2026/07/24	73,193	1,059	118.00	1,135	25	118.00	74,328	117.50	+0.50(+0.43%)
2026/07/23	155,094	1,677	121.00	6,259	61	121.00	161,353	121.50	-0.50(-0.41%)
2026/07/22	92,803	1,194	117.50	3,588	39	117.00	96,391	118.00	-1.00(-0.85%)
2026/07/21	32,527	619	110.50	1,480	28	111.50	34,007	111.50	+0.00(+0.00%)
2026/07/20	57,658	1,091	106.50	3,061	88	106.50	60,719	106.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。