依依零股資訊：3702 大聯大

依依零股資訊：3702 大聯大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	54,500	863	91.40	4,645	50	91.50	59,145	91.80	-0.30(-0.33%)
2024/05/02	38,842	1,396	90.30	3,470	38	89.50	42,312	89.70	-0.20(-0.22%)
2024/04/30	26,958	997	88.30	1,966	30	88.10	28,924	88.30	-0.20(-0.23%)
2024/04/29	21,514	625	86.80	1,623	47	86.40	23,137	86.60	-0.20(-0.23%)
2024/04/26	28,802	534	85.70	1,318	25	85.10	30,120	85.10	+0.00(+0.00%)
2024/04/25	44,152	995	84.80	3,705	65	84.80	47,857	84.80	+0.00(+0.00%)
2024/04/24	18,949	491	86.80	2,332	30	86.00	21,281	86.40	-0.40(-0.46%)
2024/04/23	58,940	1,891	85.20	4,681	71	85.00	63,621	85.10	-0.10(-0.12%)
2024/04/22	39,106	1,872	87.00	2,696	63	86.70	41,802	86.70	+0.00(+0.00%)
2024/04/19	53,885	1,167	89.30	3,211	44	88.70	57,096	88.70	+0.00(+0.00%)
2024/04/18	44,715	4,839	90.30	1,997	31	89.60	46,712	89.30	+0.30(+0.34%)
2024/04/17	30,815	1,232	92.00	2,999	37	92.00	33,814	92.40	-0.40(-0.43%)
2024/04/16	45,896	5,156	89.80	767	25	89.70	46,663	89.60	+0.10(+0.11%)
2024/04/15	27,713	1,613	91.40	2,334	27	91.10	30,047	91.10	+0.00(+0.00%)
2024/04/12	33,958	722	91.50	1,265	22	91.60	35,223	91.60	+0.00(+0.00%)
2024/04/11	21,885	823	91.00	3,709	45	91.00	25,594	91.00	+0.00(+0.00%)
2024/04/10	29,203	789	90.70	1,869	35	89.90	31,072	89.90	+0.00(+0.00%)
2024/04/09	37,624	640	90.40	1,680	30	89.80	39,304	89.70	+0.10(+0.11%)
2024/04/08	43,020	1,137	91.50	3,996	63	89.90	47,016	89.90	+0.00(+0.00%)
2024/04/03	26,642	1,103	92.10	3,190	57	91.70	29,832	91.70	+0.00(+0.00%)
2024/04/02	18,666	2,025	92.80	2,520	31	92.80	21,186	93.00	-0.20(-0.22%)
2024/04/01	37,239	2,093	93.00	3,856	76	92.30	41,095	92.50	-0.20(-0.22%)
2024/03/29	91,729	15,647	94.30	2,641	36	95.50	94,370	95.90	-0.40(-0.42%)
2024/03/28	90,508	3,244	95.60	5,064	36	95.40	95,572	96.00	-0.60(-0.62%)
2024/03/27	138,381	2,277	95.40	8,916	109	95.40	147,297	95.60	-0.20(-0.21%)
2024/03/26	57,089	1,604	90.60	2,020	32	89.90	59,109	89.90	+0.00(+0.00%)
2024/03/25	29,298	2,271	90.20	2,944	65	89.40	32,242	89.50	-0.10(-0.11%)
2024/03/22	41,299	1,101	89.70	1,586	54	89.50	42,885	89.20	+0.30(+0.34%)
2024/03/21	59,908	2,634	90.60	2,983	79	90.70	62,891	90.90	-0.20(-0.22%)
2024/03/20	90,900	2,617	90.10	4,659	97	90.00	95,559	90.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。