依依零股資訊：3702 大聯大

依依零股資訊：3702 大聯大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	33,467	736	68.80	2,623	40	68.60	36,090	68.60	+0.00(+0.00%)
2024/12/17	59,554	1,460	69.00	2,481	40	69.00	62,035	68.50	+0.50(+0.73%)
2024/12/16	20,469	398	70.30	2,415	29	70.10	22,884	70.40	-0.30(-0.43%)
2024/12/13	32,660	564	70.00	2,383	42	69.80	35,043	69.80	+0.00(+0.00%)
2024/12/12	12,532	295	70.30	795	11	70.30	13,327	70.00	+0.30(+0.43%)
2024/12/11	11,502	289	70.70	1,860	19	70.40	13,362	70.30	+0.10(+0.14%)
2024/12/10	20,007	426	70.80	240	18	70.50	20,247	70.30	+0.20(+0.28%)
2024/12/09	17,993	443	70.50	1,518	24	70.50	19,511	70.60	-0.10(-0.14%)
2024/12/06	18,222	901	70.30	1,256	29	70.10	19,478	70.00	+0.10(+0.14%)
2024/12/05	28,360	592	70.00	1,529	39	70.00	29,889	69.70	+0.30(+0.43%)
2024/12/04	47,893	1,530	70.50	2,262	38	70.50	50,155	70.50	+0.00(+0.00%)
2024/12/03	54,110	1,112	70.50	1,899	40	70.50	56,009	70.20	+0.30(+0.43%)
2024/12/02	15,506	365	71.90	989	17	71.70	16,495	71.20	+0.50(+0.70%)
2024/11/29	12,019	544	71.00	210	19	70.70	12,229	70.40	+0.30(+0.43%)
2024/11/28	13,579	286	70.50	651	23	70.50	14,230	70.00	+0.50(+0.71%)
2024/11/27	30,469	951	70.20	2,748	33	70.20	33,217	69.90	+0.30(+0.43%)
2024/11/26	32,366	569	71.10	715	15	71.00	33,081	70.60	+0.40(+0.57%)
2024/11/25	32,614	520	71.00	2,129	42	70.70	34,743	70.30	+0.40(+0.57%)
2024/11/22	90,861	1,360	71.40	3,700	52	71.20	94,561	70.60	+0.60(+0.85%)
2024/11/21	46,870	1,035	73.00	4,814	61	73.00	51,684	72.50	+0.50(+0.69%)
2024/11/20	16,456	668	75.00	1,433	22	74.90	17,889	74.40	+0.50(+0.67%)
2024/11/19	18,983	2,698	75.50	1,987	29	75.50	20,970	75.40	+0.10(+0.13%)
2024/11/18	33,635	926	76.50	464	15	76.00	34,099	75.70	+0.30(+0.40%)
2024/11/15	14,772	591	76.30	2,046	43	75.20	16,818	75.40	-0.20(-0.27%)
2024/11/14	16,319	1,072	76.10	913	15	76.10	17,232	75.90	+0.20(+0.26%)
2024/11/13	22,406	782	77.10	1,573	19	76.10	23,979	76.30	-0.20(-0.26%)
2024/11/12	17,359	405	75.00	332	18	75.00	17,691	75.00	+0.00(+0.00%)
2024/11/11	21,800	2,163	75.60	1,070	21	75.60	22,870	75.60	+0.00(+0.00%)
2024/11/08	23,530	1,166	76.80	1,653	32	76.60	25,183	76.60	+0.00(+0.00%)
2024/11/07	31,176	557	76.90	980	26	76.80	32,156	77.10	-0.30(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。