依依零股資訊：3702 大聯大

依依零股資訊：3702 大聯大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	11,095	332	63.30	378	17	63.20	11,473	63.20	+0.00(+0.00%)
2025/03/31	47,180	950	62.30	1,234	29	62.30	48,414	62.00	+0.30(+0.48%)
2025/03/28	38,337	834	64.40	677	42	64.40	39,014	64.20	+0.20(+0.31%)
2025/03/27	21,837	1,059	65.30	1,127	35	65.50	22,964	65.50	+0.00(+0.00%)
2025/03/26	13,859	1,256	65.90	2,132	64	66.10	15,991	66.10	+0.00(+0.00%)
2025/03/25	51,355	1,307	65.20	1,128	58	65.40	52,483	65.10	+0.30(+0.46%)
2025/03/24	14,553	906	65.30	604	38	65.30	15,157	65.30	+0.00(+0.00%)
2025/03/21	21,695	588	65.20	2,450	35	65.20	24,145	65.00	+0.20(+0.31%)
2025/03/20	19,351	510	65.70	1,187	51	65.30	20,538	65.30	+0.00(+0.00%)
2025/03/19	23,304	609	65.60	2,564	65	65.20	25,868	65.20	+0.00(+0.00%)
2025/03/18	24,991	625	65.80	1,491	25	66.20	26,482	66.20	+0.00(+0.00%)
2025/03/17	19,702	746	65.70	1,171	43	65.60	20,873	65.60	+0.00(+0.00%)
2025/03/14	19,569	575	65.40	148	16	65.40	19,717	65.20	+0.20(+0.31%)
2025/03/13	27,893	584	65.50	1,231	30	65.40	29,124	65.10	+0.30(+0.46%)
2025/03/12	27,712	578	65.60	2,099	21	65.50	29,811	65.10	+0.40(+0.61%)
2025/03/11	45,790	905	65.40	885	21	65.50	46,675	65.20	+0.30(+0.46%)
2025/03/10	78,353	1,599	65.80	2,142	41	65.70	80,495	65.30	+0.40(+0.61%)
2025/03/07	25,329	648	67.10	1,536	41	67.00	26,865	67.00	+0.00(+0.00%)
2025/03/06	50,482	1,538	66.00	2,148	44	65.80	52,630	65.40	+0.40(+0.61%)
2025/03/05	110,900	1,849	66.20	3,436	49	66.10	114,336	65.70	+0.40(+0.61%)
2025/03/04	130,394	2,164	66.70	4,671	74	66.70	135,065	66.40	+0.30(+0.45%)
2025/03/03	149,208	1,959	68.80	1,561	36	68.30	150,769	67.90	+0.40(+0.59%)
2025/02/27	30,378	610	71.70	1,286	27	71.00	31,664	71.00	+0.00(+0.00%)
2025/02/26	18,820	668	71.40	1,244	28	71.00	20,064	71.00	+0.00(+0.00%)
2025/02/25	18,786	488	71.00	1,147	35	70.60	19,933	70.60	+0.00(+0.00%)
2025/02/24	29,330	1,097	70.70	1,203	29	70.80	30,533	70.40	+0.40(+0.57%)
2025/02/21	30,885	579	71.70	2,360	37	71.50	33,245	71.50	+0.00(+0.00%)
2025/02/20	13,952	473	70.40	351	15	70.20	14,303	69.90	+0.30(+0.43%)
2025/02/19	24,628	526	69.90	2,261	51	69.60	26,889	69.60	+0.00(+0.00%)
2025/02/18	23,030	546	69.10	1,848	20	69.20	24,878	68.90	+0.30(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。