依依零股資訊：3702 大聯大

依依零股資訊：3702 大聯大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	55,893	990	106.00	3,201	41	106.00	59,094	105.50	+0.50(+0.47%)
2026/07/07	46,595	732	109.00	818	15	109.00	47,413	109.00	+0.00(+0.00%)
2026/07/06	45,456	762	111.50	1,398	15	110.50	46,854	110.00	+0.50(+0.45%)
2026/07/03	32,427	586	110.00	1,671	24	110.00	34,098	110.00	+0.00(+0.00%)
2026/07/02	40,715	722	108.50	2,630	41	108.50	43,345	108.00	+0.50(+0.46%)
2026/07/01	75,655	1,113	111.00	3,208	39	110.50	78,863	110.00	+0.50(+0.45%)
2026/06/30	24,641	487	107.50	1,391	19	107.00	26,032	107.00	+0.00(+0.00%)
2026/06/29	49,789	1,097	105.00	1,754	28	105.00	51,543	104.50	+0.50(+0.48%)
2026/06/26	49,766	765	108.00	1,467	22	107.00	51,233	106.50	+0.50(+0.47%)
2026/06/25	27,664	500	107.50	1,452	25	107.00	29,116	107.00	+0.00(+0.00%)
2026/06/24	64,051	981	107.00	1,334	25	107.00	65,385	106.50	+0.50(+0.47%)
2026/06/23	73,416	1,133	108.50	2,905	61	108.00	76,321	108.00	+0.00(+0.00%)
2026/06/22	78,954	1,097	112.50	2,959	42	112.00	81,913	112.50	-0.50(-0.44%)
2026/06/18	73,852	1,204	112.50	2,477	39	112.50	76,329	112.00	+0.50(+0.45%)
2026/06/17	71,856	1,055	108.00	1,689	26	107.50	73,545	107.00	+0.50(+0.47%)
2026/06/16	49,136	833	109.50	2,904	38	109.00	52,040	109.00	+0.00(+0.00%)
2026/06/15	59,702	980	108.00	1,319	33	107.50	61,021	107.50	+0.00(+0.00%)
2026/06/12	195,800	2,545	105.50	5,801	86	105.50	201,601	105.00	+0.50(+0.48%)
2026/06/11	67,209	1,246	109.00	2,260	53	109.00	69,469	108.50	+0.50(+0.46%)
2026/06/10	48,755	1,145	109.00	1,851	19	109.50	50,606	109.00	+0.50(+0.46%)
2026/06/09	58,797	906	111.00	1,720	34	110.50	60,517	110.50	+0.00(+0.00%)
2026/06/08	80,472	1,513	108.50	2,957	26	108.50	83,429	108.00	+0.50(+0.46%)
2026/06/05	58,503	1,087	114.00	1,936	39	114.50	60,439	114.50	+0.00(+0.00%)
2026/06/04	61,244	983	116.00	1,740	31	116.50	62,984	116.50	+0.00(+0.00%)
2026/06/03	67,675	1,072	117.50	2,147	30	117.50	69,822	118.00	-0.50(-0.42%)
2026/06/02	56,013	845	118.00	2,521	35	119.00	58,534	119.00	+0.00(+0.00%)
2026/06/01	62,951	990	118.50	1,930	28	118.00	64,881	118.50	-0.50(-0.42%)
2026/05/29	143,864	2,056	118.50	6,314	81	118.00	150,178	117.50	+0.50(+0.43%)
2026/05/28	62,201	1,029	122.00	1,292	26	121.50	63,493	121.50	+0.00(+0.00%)
2026/05/27	68,494	1,161	121.50	5,362	90	120.50	73,856	120.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。