依依零股資訊：3702 大聯大

依依零股資訊：3702 大聯大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,590,896	7,134	124.50	5,322	67	123.50	1,596,218	123.50	+0.00(+0.00%)
2026/05/20	153,369	1,425	119.00	9,543	56	119.00	162,912	119.00	+0.00(+0.00%)
2026/05/19	51,167	7,301	109.00	684	22	108.00	51,851	108.50	-0.50(-0.46%)
2026/05/18	75,164	8,657	110.50	3,370	44	110.00	78,534	110.50	-0.50(-0.45%)
2026/05/15	51,512	2,467	109.00	4,629	40	109.00	56,141	110.00	-1.00(-0.91%)
2026/05/14	76,489	7,417	110.50	6,462	47	110.50	82,951	111.00	-0.50(-0.45%)
2026/05/13	104,254	12,277	110.00	1,721	54	110.00	105,975	110.50	-0.50(-0.45%)
2026/05/12	89,705	3,753	115.00	3,281	36	113.00	92,986	114.00	-1.00(-0.88%)
2026/05/11	2,207,986	7,052	114.00	6,453	87	114.00	2,214,439	114.00	+0.00(+0.00%)
2026/05/08	240,662	3,102	113.50	19,105	106	113.50	259,767	113.50	+0.00(+0.00%)
2026/05/07	47,768	752	102.50	4,365	41	102.50	52,133	103.50	-1.00(-0.97%)
2026/05/06	48,641	786	103.50	3,703	47	103.50	52,344	104.00	-0.50(-0.48%)
2026/05/05	37,349	1,087	103.00	3,720	54	102.00	41,069	102.50	-0.50(-0.49%)
2026/05/04	85,139	1,307	103.50	5,819	63	103.50	90,958	104.50	-1.00(-0.96%)
2026/04/30	43,633	1,122	101.00	3,517	37	100.50	47,150	101.00	-0.50(-0.50%)
2026/04/29	73,461	1,456	102.00	2,115	60	102.00	75,576	102.00	+0.00(+0.00%)
2026/04/28	89,613	1,687	99.60	4,333	112	99.50	93,946	99.50	+0.00(+0.00%)
2026/04/27	53,640	1,804	95.60	2,006	64	95.50	55,646	95.50	+0.00(+0.00%)
2026/04/24	54,997	2,416	97.00	2,393	34	96.70	57,390	97.00	-0.30(-0.31%)
2026/04/23	141,151	2,079	96.00	1,046	26	96.30	142,197	96.20	+0.10(+0.10%)
2026/04/22	58,084	1,000	102.00	2,053	37	101.00	60,137	101.50	-0.50(-0.49%)
2026/04/21	91,307	1,990	102.00	7,068	73	101.50	98,375	102.50	-1.00(-0.98%)
2026/04/20	104,992	2,075	101.00	7,907	91	99.50	112,899	100.50	-1.00(-1.00%)
2026/04/17	110,892	2,276	98.40	4,839	57	98.90	115,731	98.80	+0.10(+0.10%)
2026/04/16	77,605	2,488	98.00	3,691	40	98.00	81,296	98.20	-0.20(-0.20%)
2026/04/15	111,573	2,534	98.00	4,070	60	97.50	115,643	97.50	+0.00(+0.00%)
2026/04/14	185,844	2,736	96.60	6,179	84	96.50	192,023	96.50	+0.00(+0.00%)
2026/04/13	177,452	2,197	96.70	5,530	111	96.70	182,982	96.60	+0.10(+0.10%)
2026/04/10	71,267	1,512	92.00	2,894	43	91.50	74,161	91.50	+0.00(+0.00%)
2026/04/09	71,290	1,229	91.40	1,367	25	91.60	72,657	91.30	+0.30(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。