依依零股資訊：3703 欣陸

依依零股資訊：3703 欣陸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,879	104	19.60	200	5	19.75	11,079	19.40	+0.35(+1.80%)
2026/08/27	3,238	49	19.70	0	0		3,238	19.65	()
2026/08/26	3,919	43	19.75	84	3	19.80	4,003	19.65	+0.15(+0.76%)
2026/08/25	9,853	107	19.70	226	3	19.70	10,079	19.65	+0.05(+0.25%)
2026/08/24	3,007	25	19.85	491	7	19.80	3,498	19.80	+0.00(+0.00%)
2026/08/21	4,964	77	19.90	20	1	20.50	4,984	19.85	+0.65(+3.27%)
2026/08/20	6,134	59	19.95	300	3	20.95	6,434	19.90	+1.05(+5.28%)
2026/08/19	6,625	78	19.60	0	0		6,625	19.55	()
2026/08/18	25,287	241	19.50	468	6	19.50	25,755	19.40	+0.10(+0.52%)
2026/08/17	27,783	306	19.75	137	2	20.00	27,920	19.70	+0.30(+1.52%)
2026/08/14	7,144	74	20.00	643	5	20.15	7,787	19.95	+0.20(+1.00%)
2026/08/13	12,206	156	20.00	769	9	20.00	12,975	20.00	+0.00(+0.00%)
2026/08/12	5,570	70	20.20	200	3	20.85	5,770	20.00	+0.85(+4.25%)
2026/08/11	8,422	77	20.15	13	1	20.45	8,435	20.15	+0.30(+1.49%)
2026/08/10	9,877	113	20.30	806	9	20.25	10,683	20.20	+0.05(+0.25%)
2026/08/07	1,180	20	20.50	0	0		1,180	20.40	()
2026/08/06	3,237	53	20.35	0	0		3,237	20.35	()
2026/08/05	3,490	47	20.40	549	10	20.35	4,039	20.35	+0.00(+0.00%)
2026/08/04	21,191	113	20.40	152	3	20.50	21,343	20.40	+0.10(+0.49%)
2026/08/03	8,202	82	20.60	870	7	20.50	9,072	20.50	+0.00(+0.00%)
2026/07/31	5,346	65	20.70	769	7	20.45	6,115	20.60	-0.15(-0.73%)
2026/07/30	6,560	38	20.70	40	1	20.50	6,600	20.60	-0.10(-0.49%)
2026/07/29	6,934	83	20.40	137	4	20.40	7,071	20.45	-0.05(-0.24%)
2026/07/28	3,718	49	20.60	160	3	20.60	3,878	20.60	+0.00(+0.00%)
2026/07/27	1,431	24	20.85	832	6	20.65	2,263	20.80	-0.15(-0.72%)
2026/07/24	4,650	28	20.70	68	2	20.80	4,718	20.80	+0.00(+0.00%)
2026/07/23	3,851	58	20.70	0	0		3,851	20.60	()
2026/07/22	4,672	78	20.65	509	5	20.65	5,181	20.55	+0.10(+0.49%)
2026/07/21	5,760	50	20.75	390	4	20.80	6,150	20.85	-0.05(-0.24%)
2026/07/20	2,450	44	20.60	103	2	20.70	2,553	20.60	+0.10(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。