依依零股資訊：3703 欣陸

依依零股資訊：3703 欣陸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,606	26	22.35	420	8	22.25	2,026	22.25	+0.00(+0.00%)
2026/04/01	4,143	43	22.40	430	6	22.40	4,573	22.40	+0.00(+0.00%)
2026/03/31	3,861	185	22.15	52	2	22.10	3,913	22.10	+0.00(+0.00%)
2026/03/30	4,839	96	22.55	312	7	22.40	5,151	22.50	-0.10(-0.44%)
2026/03/27	4,704	51	22.70	48	3	22.70	4,752	22.70	+0.00(+0.00%)
2026/03/26	7,685	112	23.00	948	12	22.60	8,633	22.75	-0.15(-0.66%)
2026/03/25	7,044	68	23.05	502	23	23.05	7,546	23.15	-0.10(-0.43%)
2026/03/24	4,765	87	22.65	822	5	22.60	5,587	22.75	-0.15(-0.66%)
2026/03/23	9,383	85	22.85	184	3	22.70	9,567	22.70	+0.00(+0.00%)
2026/03/20	5,484	76	22.50	206	3	22.65	5,690	22.65	+0.00(+0.00%)
2026/03/19	4,222	50	22.55	388	6	22.40	4,610	22.55	-0.15(-0.67%)
2026/03/18	5,801	114	22.55	459	6	22.60	6,260	22.60	+0.00(+0.00%)
2026/03/17	7,207	77	22.50	902	6	22.45	8,109	22.50	-0.05(-0.22%)
2026/03/16	6,677	66	22.30	796	10	22.20	7,473	22.20	+0.00(+0.00%)
2026/03/13	7,208	77	22.20	1,240	23	22.20	8,448	22.30	-0.10(-0.45%)
2026/03/12	16,759	136	22.00	430	4	21.90	17,189	21.90	+0.00(+0.00%)
2026/03/11	27,723	519	21.60	1,310	22	21.55	29,033	21.50	+0.05(+0.23%)
2026/03/10	6,716	54	22.55	853	11	22.50	7,569	22.60	-0.10(-0.44%)
2026/03/09	6,293	74	21.90	2	1	22.10	6,295	22.00	+0.10(+0.45%)
2026/03/06	3,228	35	22.20	64	2	22.25	3,292	22.25	+0.00(+0.00%)
2026/03/05	5,256	90	21.80	587	10	21.85	5,843	21.85	+0.00(+0.00%)
2026/03/04	21,145	249	21.55	801	9	21.45	21,946	21.45	+0.00(+0.00%)
2026/03/03	5,195	89	22.35	590	5	22.30	5,785	22.30	+0.00(+0.00%)
2026/03/02	5,452	85	22.45	850	6	22.50	6,302	22.50	+0.00(+0.00%)
2026/02/26	9,585	107	22.55	1,139	10	22.35	10,724	22.30	+0.05(+0.22%)
2026/02/25	4,055	53	22.40	356	5	22.65	4,411	22.55	+0.10(+0.44%)
2026/02/24	10,573	187	22.50	1,926	12	22.40	12,499	22.40	+0.00(+0.00%)
2026/02/23	10,839	114	22.70	1,050	13	22.60	11,889	22.60	+0.00(+0.00%)
2026/02/11	10,499	198	22.95	1,704	6	22.90	12,203	22.90	+0.00(+0.00%)
2026/02/10	8,598	87	23.15	1,475	12	23.10	10,073	23.15	-0.05(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。