依依零股資訊：3703 欣陸

依依零股資訊：3703 欣陸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,646	63	20.40	800	5	21.70	5,446	20.35	+1.35(+6.63%)
2026/10/13	8,950	119	20.15	48	2	20.10	8,998	20.10	+0.00(+0.00%)
2026/10/12	3,881	47	19.65	666	5	19.60	4,547	19.60	+0.00(+0.00%)
2026/10/08	2,529	51	19.55	148	3	19.50	2,677	19.50	+0.00(+0.00%)
2026/10/07	2,669	31	19.50	300	6	19.35	2,969	19.35	+0.00(+0.00%)
2026/10/06	9,273	93	19.40	200	3	19.35	9,473	19.30	+0.05(+0.26%)
2026/10/05	3,828	60	19.55	613	7	19.50	4,441	19.40	+0.10(+0.52%)
2026/10/02	3,333	50	19.60	481	5	19.55	3,814	19.55	+0.00(+0.00%)
2026/10/01	3,715	53	19.65	0	0		3,715	19.55	()
2026/09/30	3,212	160	19.70	50	2	19.65	3,262	19.60	+0.05(+0.26%)
2026/09/29	3,672	42	19.70	100	1	19.95	3,772	19.50	+0.45(+2.31%)
2026/09/24	1,649	28	19.85	1,000	3	19.85	2,649	19.75	+0.10(+0.51%)
2026/09/23	4,117	36	19.90	20	1	19.90	4,137	19.90	+0.00(+0.00%)
2026/09/22	3,109	38	19.75	45	3	19.75	3,154	19.75	+0.00(+0.00%)
2026/09/21	5,510	75	19.80	0	0		5,510	19.80	()
2026/09/18	3,791	43	20.10	400	4	20.10	4,191	20.05	+0.05(+0.25%)
2026/09/17	3,722	43	20.00	0	0		3,722	19.95	()
2026/09/16	3,647	37	19.65	0	0		3,647	19.60	()
2026/09/15	5,720	69	19.55	0	0		5,720	19.50	()
2026/09/14	1,685	32	19.80	200	1	19.85	1,885	19.65	+0.20(+1.02%)
2026/09/11	2,350	35	19.85	211	5	19.75	2,561	19.80	-0.05(-0.25%)
2026/09/10	2,351	31	19.95	488	7	19.90	2,839	19.90	+0.00(+0.00%)
2026/09/09	1,767	51	19.95	490	3	19.85	2,257	19.95	-0.10(-0.50%)
2026/09/08	1,599	83	19.90	512	5	19.85	2,111	19.85	+0.00(+0.00%)
2026/09/07	5,613	67	19.80	24	2	19.90	5,637	19.75	+0.15(+0.76%)
2026/09/04	4,050	46	20.00	736	5	20.00	4,786	20.00	+0.00(+0.00%)
2026/09/03	3,000	42	19.95	50	1	20.00	3,050	19.95	+0.05(+0.25%)
2026/09/02	4,894	79	19.65	0	0		4,894	19.40	()
2026/09/01	3,581	65	19.60	3	1	19.60	3,584	19.55	+0.05(+0.26%)
2026/08/31	20,829	198	19.40	523	5	19.40	21,352	19.55	-0.15(-0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。