依依零股資訊：3703 欣陸

依依零股資訊：3703 欣陸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,304	130	27.50	2,098	18	27.35	9,402	27.35	+0.00(+0.00%)
2025/03/31	24,719	298	27.30	330	6	27.35	25,049	27.35	+0.00(+0.00%)
2025/03/28	9,417	151	28.30	0	0		9,417	28.20	()
2025/03/27	4,787	93	28.60	500	3	28.60	5,287	28.60	+0.00(+0.00%)
2025/03/26	4,152	46	28.70	266	4	28.75	4,418	28.75	+0.00(+0.00%)
2025/03/25	9,550	160	28.55	408	8	28.55	9,958	28.60	-0.05(-0.17%)
2025/03/24	9,415	291	28.85	1	1	28.95	9,416	28.80	+0.15(+0.52%)
2025/03/21	7,781	110	29.05	200	3	29.00	7,981	28.90	+0.10(+0.35%)
2025/03/20	7,339	88	28.60	140	5	28.65	7,479	28.60	+0.05(+0.17%)
2025/03/19	9,547	127	28.45	222	5	28.40	9,769	28.25	+0.15(+0.53%)
2025/03/18	8,285	90	28.65	30	2	28.75	8,315	28.50	+0.25(+0.88%)
2025/03/17	9,185	144	28.70	356	8	28.55	9,541	28.45	+0.10(+0.35%)
2025/03/14	6,867	112	28.50	1,410	10	28.55	8,277	28.55	+0.00(+0.00%)
2025/03/13	20,858	228	28.05	0	0		20,858	27.90	()
2025/03/12	13,508	144	28.20	486	6	28.20	13,994	28.10	+0.10(+0.36%)
2025/03/11	24,091	412	28.35	1,079	12	28.20	25,170	28.15	+0.05(+0.18%)
2025/03/10	22,255	346	28.80	1,221	23	28.60	23,476	28.55	+0.05(+0.18%)
2025/03/07	28,355	375	29.15	1,404	16	29.10	29,759	28.95	+0.15(+0.52%)
2025/03/06	60,193	1,966	29.45	85	3	29.80	60,278	29.30	+0.50(+1.71%)
2025/03/05	4,572	98	31.95	272	1	32.00	4,844	32.00	+0.00(+0.00%)
2025/03/04	6,565	235	31.85	598	5	31.85	7,163	31.95	-0.10(-0.31%)
2025/03/03	4,479	113	31.85	331	4	31.80	4,810	31.80	+0.00(+0.00%)
2025/02/27	5,379	128	31.60	300	2	31.60	5,679	31.85	-0.25(-0.78%)
2025/02/26	7,333	286	31.70	486	7	31.70	7,819	31.70	+0.00(+0.00%)
2025/02/25	15,008	288	32.05	600	5	32.00	15,608	31.95	+0.05(+0.16%)
2025/02/24	8,515	127	32.10	385	4	31.80	8,900	32.00	-0.20(-0.62%)
2025/02/21	12,240	323	32.05	500	9	32.10	12,740	32.10	+0.00(+0.00%)
2025/02/20	13,954	322	32.00	729	11	31.90	14,683	31.95	-0.05(-0.16%)
2025/02/19	13,071	331	31.60	476	7	31.60	13,547	31.65	-0.05(-0.16%)
2025/02/18	9,377	104	31.35	761	12	31.30	10,138	31.40	-0.10(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。