依依零股資訊：3703 欣陸

依依零股資訊：3703 欣陸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,253	42	20.65	31	1	20.70	2,284	20.60	+0.10(+0.49%)
2026/07/07	5,195	103	20.65	959	3	22.00	6,154	20.75	+1.25(+6.02%)
2026/07/06	5,109	76	20.85	366	3	20.85	5,475	20.85	+0.00(+0.00%)
2026/07/03	9,447	96	20.85	111	2	21.05	9,558	20.85	+0.20(+0.96%)
2026/07/02	8,982	139	20.50	1,444	6	20.40	10,426	20.50	-0.10(-0.49%)
2026/07/01	8,889	107	21.55	50	2	21.55	8,939	21.45	+0.10(+0.47%)
2026/06/30	5,024	72	21.65	868	6	21.70	5,892	21.65	+0.05(+0.23%)
2026/06/29	3,329	51	21.50	738	5	21.40	4,067	21.45	-0.05(-0.23%)
2026/06/26	2,531	50	21.40	607	5	21.40	3,138	21.35	+0.05(+0.23%)
2026/06/25	2,664	57	21.50	226	2	21.50	2,890	21.40	+0.10(+0.47%)
2026/06/24	3,203	44	21.35	221	4	21.70	3,424	21.25	+0.45(+2.12%)
2026/06/23	6,387	78	21.30	101	3	21.40	6,488	21.35	+0.05(+0.23%)
2026/06/22	11,939	166	21.40	401	7	21.40	12,340	21.45	-0.05(-0.23%)
2026/06/18	5,617	92	21.85	1,252	10	21.80	6,869	21.80	+0.00(+0.00%)
2026/06/17	2,349	47	21.95	51	2	21.90	2,400	21.90	+0.00(+0.00%)
2026/06/16	8,011	91	21.85	227	3	22.00	8,238	21.85	+0.15(+0.69%)
2026/06/15	5,930	84	22.00	508	5	22.00	6,438	22.00	+0.00(+0.00%)
2026/06/12	7,738	78	22.10	0	0		7,738	22.05	()
2026/06/11	7,208	98	21.75	1,028	8	21.90	8,236	21.80	+0.10(+0.46%)
2026/06/10	10,094	106	21.85	583	6	21.85	10,677	21.80	+0.05(+0.23%)
2026/06/09	8,036	84	21.40	166	3	21.45	8,202	21.45	+0.00(+0.00%)
2026/06/08	7,501	101	21.30	494	12	21.00	7,995	21.00	+0.00(+0.00%)
2026/06/05	13,109	90	21.70	298	3	21.45	13,407	21.55	-0.10(-0.46%)
2026/06/04	7,098	99	21.50	3,001	12	21.30	10,099	21.50	-0.20(-0.93%)
2026/06/03	11,490	147	21.45	1,013	11	21.45	12,503	21.40	+0.05(+0.23%)
2026/06/02	10,281	117	20.75	1,817	12	20.60	12,098	20.70	-0.10(-0.48%)
2026/06/01	6,013	76	20.45	849	7	20.30	6,862	20.40	-0.10(-0.49%)
2026/05/29	7,090	85	20.20	597	5	20.05	7,687	20.20	-0.15(-0.74%)
2026/05/28	8,594	78	20.10	201	5	20.20	8,795	20.05	+0.15(+0.75%)
2026/05/27	9,112	133	20.10	992	12	20.10	10,104	20.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。