依依零股資訊：3703 欣陸

依依零股資訊：3703 欣陸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,234	53	23.40	1,298	6	23.35	5,532	23.35	+0.00(+0.00%)
2025/08/20	5,716	101	23.30	167	4	23.40	5,883	23.30	+0.10(+0.43%)
2025/08/19	10,018	152	23.65	769	3	23.65	10,787	23.65	+0.00(+0.00%)
2025/08/18	8,190	105	24.05	606	5	24.05	8,796	24.05	+0.00(+0.00%)
2025/08/15	9,110	157	23.60	1,217	9	23.70	10,327	23.70	+0.00(+0.00%)
2025/08/14	7,485	93	23.60	480	8	23.65	7,965	23.65	+0.00(+0.00%)
2025/08/13	7,241	142	23.40	200	3	23.30	7,441	23.30	+0.00(+0.00%)
2025/08/12	6,994	70	23.10	1,072	9	23.05	8,066	23.05	+0.00(+0.00%)
2025/08/11	5,716	63	22.80	1,071	6	22.90	6,787	22.90	+0.00(+0.00%)
2025/08/08	3,819	31	22.65	1,335	8	22.60	5,154	22.60	+0.00(+0.00%)
2025/08/07	2,851	82	22.65	213	6	22.60	3,064	22.60	+0.00(+0.00%)
2025/08/06	5,202	74	22.70	150	4	22.65	5,352	22.60	+0.05(+0.22%)
2025/08/05	4,234	74	22.50	45	5	22.50	4,279	22.40	+0.10(+0.45%)
2025/08/04	5,187	83	22.20	0	0		5,187	22.30	()
2025/08/01	3,338	75	22.20	50	1	22.20	3,388	22.05	+0.15(+0.68%)
2025/07/31	15,933	214	22.15	223	4	22.20	16,156	22.05	+0.15(+0.68%)
2025/07/30	3,964	75	22.40	404	7	22.40	4,368	22.35	+0.05(+0.22%)
2025/07/29	7,010	93	22.40	138	2	22.40	7,148	22.35	+0.05(+0.22%)
2025/07/28	2,206	57	22.55	1,318	11	22.45	3,524	22.45	+0.00(+0.00%)
2025/07/25	3,764	57	22.60	0	0		3,764	22.55	()
2025/07/24	5,652	80	22.75	662	12	22.60	6,314	22.60	+0.00(+0.00%)
2025/07/23	5,488	86	22.80	10	2	22.75	5,498	22.75	+0.00(+0.00%)
2025/07/22	11,521	177	22.30	30	1	22.50	11,551	22.25	+0.25(+1.12%)
2025/07/21	4,962	95	22.50	170	4	22.50	5,132	22.40	+0.10(+0.45%)
2025/07/18	23,235	320	22.60	329	7	22.60	23,564	22.35	+0.25(+1.12%)
2025/07/17	6,961	137	23.85	1,341	10	23.60	8,302	23.60	+0.00(+0.00%)
2025/07/16	7,834	147	23.50	499	6	23.50	8,333	23.40	+0.10(+0.43%)
2025/07/15	7,848	99	23.55	438	4	23.55	8,286	23.50	+0.05(+0.21%)
2025/07/14	2,111	43	23.70	226	3	23.55	2,337	23.50	+0.05(+0.21%)
2025/07/11	4,735	68	23.60	171	7	23.50	4,906	23.45	+0.05(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。