依依零股資訊：3703 欣陸

依依零股資訊：3703 欣陸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,944	65	20.30	0	0		3,944	20.30	()
2026/05/20	5,194	83	20.15	689	7	20.00	5,883	20.10	-0.10(-0.50%)
2026/05/19	4,175	71	20.20	150	2	20.15	4,325	20.10	+0.05(+0.25%)
2026/05/18	7,188	120	20.10	738	8	20.10	7,926	20.10	+0.00(+0.00%)
2026/05/15	9,513	118	20.15	353	5	20.10	9,866	20.10	+0.00(+0.00%)
2026/05/14	8,585	126	20.30	2,424	25	20.05	11,009	20.15	-0.10(-0.50%)
2026/05/13	11,763	158	20.35	2,277	21	20.30	14,040	20.30	+0.00(+0.00%)
2026/05/12	9,901	164	20.70	0	0		9,901	20.50	()
2026/05/11	8,490	99	20.80	1,000	6	22.45	9,490	20.75	+1.70(+8.19%)
2026/05/08	7,974	129	20.75	600	6	20.75	8,574	20.70	+0.05(+0.24%)
2026/05/07	9,620	96	20.85	900	4	21.00	10,520	20.90	+0.10(+0.48%)
2026/05/06	5,194	66	20.60	1,476	15	20.45	6,670	20.55	-0.10(-0.49%)
2026/05/05	13,588	145	20.60	900	11	20.45	14,488	20.45	+0.00(+0.00%)
2026/05/04	14,455	201	20.65	1,390	16	20.55	15,845	20.55	+0.00(+0.00%)
2026/04/30	5,906	86	20.90	500	5	20.80	6,406	20.75	+0.05(+0.24%)
2026/04/29	3,798	60	21.00	565	7	20.90	4,363	20.95	-0.05(-0.24%)
2026/04/28	5,322	67	21.00	1,158	7	20.90	6,480	20.90	+0.00(+0.00%)
2026/04/27	13,999	178	20.80	1,138	13	20.75	15,137	20.75	+0.00(+0.00%)
2026/04/24	7,191	97	21.05	1,205	14	20.95	8,396	20.95	+0.00(+0.00%)
2026/04/23	17,012	224	21.15	705	5	21.10	17,717	21.05	+0.05(+0.24%)
2026/04/22	11,329	159	21.45	669	15	21.45	11,998	21.35	+0.10(+0.47%)
2026/04/21	8,738	92	21.65	950	11	21.50	9,688	21.50	+0.00(+0.00%)
2026/04/20	14,634	242	21.60	924	11	21.50	15,558	21.50	+0.00(+0.00%)
2026/04/17	16,606	184	21.85	54	3	21.95	16,660	21.85	+0.10(+0.46%)
2026/04/16	5,234	173	22.10	933	6	22.10	6,167	22.00	+0.10(+0.45%)
2026/04/15	6,934	91	22.15	1,295	13	22.10	8,229	22.10	+0.00(+0.00%)
2026/04/14	5,244	61	22.20	1,451	8	22.20	6,695	22.25	-0.05(-0.22%)
2026/04/13	9,490	133	22.15	906	9	22.10	10,396	22.15	-0.05(-0.23%)
2026/04/10	4,903	54	22.30	106	3	22.35	5,009	22.25	+0.10(+0.45%)
2026/04/09	6,767	56	22.30	300	2	22.30	7,067	22.25	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。