依依零股資訊：3703 欣陸

依依零股資訊：3703 欣陸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,908	105	29.70	858	10	29.65	6,766	29.65	+0.00(+0.00%)
2024/12/17	7,172	218	29.45	101	7	29.50	7,273	29.35	+0.15(+0.51%)
2024/12/16	7,202	108	29.70	1,343	11	29.60	8,545	29.60	+0.00(+0.00%)
2024/12/13	9,899	160	29.90	305	7	29.90	10,204	29.90	+0.00(+0.00%)
2024/12/12	4,545	141	30.15	166	4	30.15	4,711	30.10	+0.05(+0.17%)
2024/12/11	3,606	156	30.20	10	2	30.35	3,616	30.25	+0.10(+0.33%)
2024/12/10	6,463	129	30.35	186	5	30.35	6,649	30.20	+0.15(+0.50%)
2024/12/09	8,533	208	30.85	1,620	16	30.60	10,153	30.60	+0.00(+0.00%)
2024/12/06	6,481	71	30.30	671	5	30.25	7,152	30.25	+0.00(+0.00%)
2024/12/05	6,588	103	29.95	302	4	30.00	6,890	29.85	+0.15(+0.50%)
2024/12/04	3,797	55	30.15	699	10	30.00	4,496	30.00	+0.00(+0.00%)
2024/12/03	7,519	160	30.20	2	1	30.20	7,521	30.10	+0.10(+0.33%)
2024/12/02	6,001	289	30.35	251	5	30.30	6,252	30.20	+0.10(+0.33%)
2024/11/29	3,273	103	30.35	51	4	30.50	3,324	30.40	+0.10(+0.33%)
2024/11/28	7,594	110	30.40	2,000	12	30.25	9,594	30.40	-0.15(-0.49%)
2024/11/27	8,160	153	30.45	1,211	12	30.05	9,371	30.05	+0.00(+0.00%)
2024/11/26	5,422	106	30.70	1,014	11	30.60	6,436	30.60	+0.00(+0.00%)
2024/11/25	14,481	452	31.40	127	7	30.95	14,608	30.95	+0.00(+0.00%)
2024/11/22	13,882	172	31.30	1,589	12	31.35	15,471	31.40	-0.05(-0.16%)
2024/11/21	11,005	192	30.65	299	8	30.95	11,304	30.95	+0.00(+0.00%)
2024/11/20	19,878	605	30.85	327	9	31.05	20,205	31.05	+0.00(+0.00%)
2024/11/19	19,783	191	30.65	1,785	18	30.80	21,568	30.90	-0.10(-0.32%)
2024/11/18	11,572	134	29.95	1,196	13	29.95	12,768	29.95	+0.00(+0.00%)
2024/11/15	5,581	74	29.40	577	11	29.30	6,158	29.30	+0.00(+0.00%)
2024/11/14	10,031	165	29.35	555	9	29.20	10,586	29.05	+0.15(+0.52%)
2024/11/13	10,496	137	29.75	301	7	29.60	10,797	29.60	+0.00(+0.00%)
2024/11/12	18,939	290	30.10	1,648	29	29.85	20,587	29.80	+0.05(+0.17%)
2024/11/11	8,644	108	31.35	4,902	40	31.50	13,546	31.75	-0.25(-0.79%)
2024/11/08	11,990	139	29.70	1,939	18	29.45	13,929	29.50	-0.05(-0.17%)
2024/11/07	13,756	185	29.80	846	14	29.65	14,602	29.70	-0.05(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。