依依零股資訊:3703 欣陸 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 49,798 | 951 | 39.50 | 3,376 | 26 | 39.60 | 53,174 | 39.60 | +0.00(+0.00%) | ||
2024/05/02 | 82,831 | 1,004 | 39.70 | 3,338 | 29 | 39.70 | 86,169 | 39.60 | +0.10(+0.25%) | ||
2024/04/30 | 43,516 | 733 | 38.20 | 3,113 | 29 | 38.00 | 46,629 | 38.00 | +0.00(+0.00%) | ||
2024/04/29 | 59,417 | 861 | 39.20 | 4,563 | 34 | 39.10 | 63,980 | 39.10 | +0.00(+0.00%) | ||
2024/04/26 | 63,306 | 1,517 | 38.85 | 4,217 | 36 | 38.90 | 67,523 | 39.00 | -0.10(-0.26%) | ||
2024/04/25 | 78,468 | 1,429 | 38.90 | 3,340 | 24 | 38.65 | 81,808 | 38.60 | +0.05(+0.13%) | ||
2024/04/24 | 68,026 | 912 | 38.20 | 2,642 | 33 | 38.10 | 70,668 | 38.05 | +0.05(+0.13%) | ||
2024/04/23 | 85,968 | 980 | 36.65 | 2,123 | 22 | 36.90 | 88,091 | 36.80 | +0.10(+0.27%) | ||
2024/04/22 | 181,969 | 2,037 | 36.70 | 5,282 | 47 | 37.25 | 187,251 | 37.25 | +0.00(+0.00%) | ||
2024/04/19 | 173,589 | 1,799 | 39.10 | 8,094 | 35 | 39.10 | 181,683 | 39.10 | +0.00(+0.00%) | ||
2024/04/18 | 91,810 | 1,023 | 35.55 | 7,979 | 37 | 35.55 | 99,789 | 35.55 | +0.00(+0.00%) | ||
2024/04/17 | 14,910 | 395 | 32.40 | 1,231 | 10 | 32.30 | 16,141 | 32.35 | -0.05(-0.15%) | ||
2024/04/16 | 37,108 | 829 | 31.70 | 1,817 | 22 | 31.75 | 38,925 | 31.75 | +0.00(+0.00%) | ||
2024/04/15 | 28,667 | 315 | 32.90 | 2,728 | 24 | 32.90 | 31,395 | 32.95 | -0.05(-0.15%) | ||
2024/04/12 | 13,381 | 239 | 32.50 | 1,840 | 17 | 32.55 | 15,221 | 32.55 | +0.00(+0.00%) | ||
2024/04/11 | 15,505 | 398 | 32.65 | 719 | 8 | 32.55 | 16,224 | 32.50 | +0.05(+0.15%) | ||
2024/04/10 | 28,102 | 1,129 | 32.75 | 1,399 | 13 | 32.70 | 29,501 | 32.75 | -0.05(-0.15%) | ||
2024/04/09 | 40,589 | 748 | 32.85 | 2,397 | 13 | 32.65 | 42,986 | 32.65 | +0.00(+0.00%) | ||
2024/04/08 | 24,614 | 709 | 31.80 | 2,613 | 22 | 31.70 | 27,227 | 31.80 | -0.10(-0.31%) | ||
2024/04/03 | 22,530 | 419 | 31.55 | 2,090 | 17 | 31.55 | 24,620 | 31.60 | -0.05(-0.16%) | ||
2024/04/02 | 27,087 | 312 | 31.00 | 2,899 | 21 | 31.00 | 29,986 | 31.00 | +0.00(+0.00%) | ||
2024/04/01 | 14,916 | 196 | 30.80 | 1,317 | 13 | 30.85 | 16,233 | 30.85 | +0.00(+0.00%) | ||
2024/03/29 | 25,141 | 563 | 30.55 | 2,082 | 16 | 30.55 | 27,223 | 30.55 | +0.00(+0.00%) | ||
2024/03/28 | 26,484 | 498 | 30.30 | 1,107 | 11 | 30.20 | 27,591 | 30.20 | +0.00(+0.00%) | ||
2024/03/27 | 23,007 | 571 | 30.00 | 3,535 | 21 | 30.15 | 26,542 | 30.10 | +0.05(+0.17%) | ||
2024/03/26 | 30,289 | 336 | 29.80 | 871 | 16 | 29.85 | 31,160 | 29.70 | +0.15(+0.51%) | ||
2024/03/25 | 6,668 | 89 | 28.90 | 1,615 | 13 | 28.90 | 8,283 | 28.95 | -0.05(-0.17%) | ||
2024/03/22 | 11,800 | 155 | 29.00 | 430 | 8 | 28.90 | 12,230 | 28.85 | +0.05(+0.17%) | ||
2024/03/21 | 10,905 | 122 | 29.20 | 720 | 10 | 29.00 | 11,625 | 29.00 | +0.00(+0.00%) | ||
2024/03/20 | 8,956 | 110 | 28.75 | 2,119 | 16 | 28.70 | 11,075 | 28.70 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3703 欣陸
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言