依依零股資訊：3703 欣陸

依依零股資訊：3703 欣陸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,674	74	23.20	20	2	23.20	2,694	23.05	+0.15(+0.65%)
2025/06/24	4,331	55	23.15	221	5	23.15	4,552	23.00	+0.15(+0.65%)
2025/06/23	5,804	89	22.85	892	4	22.85	6,696	22.65	+0.20(+0.88%)
2025/06/20	5,646	100	23.00	651	5	23.20	6,297	22.75	+0.45(+1.98%)
2025/06/19	11,933	158	23.20	230	2	23.20	12,163	23.10	+0.10(+0.43%)
2025/06/18	5,324	59	23.60	109	5	23.75	5,433	23.70	+0.05(+0.21%)
2025/06/17	23,024	227	23.30	374	9	23.20	23,398	23.20	+0.00(+0.00%)
2025/06/16	4,829	100	23.35	778	17	23.30	5,607	23.35	-0.05(-0.21%)
2025/06/13	10,899	156	23.75	65	4	23.55	10,964	23.40	+0.15(+0.64%)
2025/06/12	4,880	61	23.95	35	1	23.95	4,915	23.85	+0.10(+0.42%)
2025/06/11	6,148	100	24.05	1,040	15	23.90	7,188	23.90	+0.00(+0.00%)
2025/06/10	3,318	43	24.25	78	3	24.30	3,396	24.20	+0.10(+0.41%)
2025/06/09	4,766	64	23.95	31	1	24.00	4,797	23.85	+0.15(+0.63%)
2025/06/06	2,353	35	24.30	130	2	24.10	2,483	23.95	+0.15(+0.63%)
2025/06/05	5,413	103	23.95	65	3	23.90	5,478	23.85	+0.05(+0.21%)
2025/06/04	4,933	78	24.00	220	6	24.00	5,153	23.95	+0.05(+0.21%)
2025/06/03	2,836	54	23.70	200	2	23.65	3,036	23.55	+0.10(+0.42%)
2025/06/02	13,148	164	23.60	256	5	23.60	13,404	23.50	+0.10(+0.43%)
2025/05/29	5,909	81	25.00	0	0		5,909	23.90	()
2025/05/28	7,822	152	23.95	563	6	23.95	8,385	23.85	+0.10(+0.42%)
2025/05/27	8,548	133	24.20	584	9	24.00	9,132	24.00	+0.00(+0.00%)
2025/05/26	3,169	73	24.50	210	7	24.35	3,379	24.30	+0.05(+0.21%)
2025/05/23	11,438	153	24.40	111	3	24.40	11,549	24.35	+0.05(+0.21%)
2025/05/22	8,606	106	24.70	832	13	24.55	9,438	24.60	-0.05(-0.20%)
2025/05/21	2,303	36	24.80	713	9	24.75	3,016	24.75	+0.00(+0.00%)
2025/05/20	4,258	48	24.70	81	4	24.75	4,339	24.65	+0.10(+0.41%)
2025/05/19	3,870	65	24.70	1,171	20	24.55	5,041	24.55	+0.00(+0.00%)
2025/05/16	4,541	67	24.75	57	2	24.75	4,598	24.65	+0.10(+0.41%)
2025/05/15	9,076	169	24.75	1,084	14	24.50	10,160	24.60	-0.10(-0.41%)
2025/05/14	11,007	136	25.00	1	1	25.15	11,008	24.85	+0.30(+1.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。