依依零股資訊：3704 合勤控

依依零股資訊：3704 合勤控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	13,951	142	38.40	1,257	14	38.20	15,208	38.40	-0.20(-0.52%)
2024/12/17	7,829	120	38.40	683	12	38.50	8,512	38.50	+0.00(+0.00%)
2024/12/16	11,582	298	38.50	517	9	38.50	12,099	38.40	+0.10(+0.26%)
2024/12/13	8,817	210	39.60	547	8	39.50	9,364	39.65	-0.15(-0.38%)
2024/12/12	10,897	280	39.95	625	7	39.90	11,522	39.85	+0.05(+0.13%)
2024/12/11	30,129	406	40.00	661	14	39.90	30,790	39.75	+0.15(+0.38%)
2024/12/10	6,059	151	42.40	1,213	12	42.30	7,272	42.40	-0.10(-0.24%)
2024/12/09	13,489	310	42.80	336	5	42.75	13,825	42.60	+0.15(+0.35%)
2024/12/06	39,087	414	43.45	2,881	17	42.90	41,968	43.15	-0.25(-0.58%)
2024/12/05	15,080	698	42.00	570	9	42.00	15,650	41.85	+0.15(+0.36%)
2024/12/04	39,098	887	42.80	3,131	20	42.55	42,229	42.75	-0.20(-0.47%)
2024/12/03	16,984	1,509	41.40	847	12	41.50	17,831	41.60	-0.10(-0.24%)
2024/12/02	30,364	411	42.15	2,685	23	42.05	33,049	42.15	-0.10(-0.24%)
2024/11/29	2,237	43	39.90	1,250	8	39.50	3,487	39.65	-0.15(-0.38%)
2024/11/28	7,025	200	39.20	325	9	39.00	7,350	39.00	+0.00(+0.00%)
2024/11/27	9,113	663	39.50	142	5	39.50	9,255	39.50	+0.00(+0.00%)
2024/11/26	8,837	941	40.45	212	4	40.55	9,049	40.50	+0.05(+0.12%)
2024/11/25	24,448	326	41.20	1,290	12	40.85	25,738	41.10	-0.25(-0.61%)
2024/11/22	7,450	378	38.75	169	5	38.90	7,619	38.75	+0.15(+0.39%)
2024/11/21	6,399	362	38.80	60	2	38.85	6,459	38.70	+0.15(+0.39%)
2024/11/20	6,196	497	39.25	900	9	39.45	7,096	39.55	-0.10(-0.25%)
2024/11/19	22,059	1,018	40.35	744	9	40.05	22,803	40.25	-0.20(-0.50%)
2024/11/18	38,226	3,756	39.30	1,761	21	39.30	39,987	39.15	+0.15(+0.38%)
2024/11/15	40,559	421	42.85	2,704	21	42.85	43,263	42.95	-0.10(-0.23%)
2024/11/14	5,811	305	40.75	1,762	10	40.35	7,573	40.60	-0.25(-0.62%)
2024/11/13	7,753	464	40.50	609	7	40.50	8,362	40.55	-0.05(-0.12%)
2024/11/12	9,465	810	40.80	604	10	40.80	10,069	40.80	+0.00(+0.00%)
2024/11/11	17,613	470	41.95	2,681	14	41.80	20,294	41.95	-0.15(-0.36%)
2024/11/08	20,620	1,978	40.40	433	15	40.30	21,053	40.35	-0.05(-0.12%)
2024/11/07	16,061	795	42.05	720	11	41.90	16,781	42.15	-0.25(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。