依依零股資訊：3704 合勤控

依依零股資訊：3704 合勤控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	103,107	2,339	41.30	5,321	41	41.40	108,428	41.40	+0.00(+0.00%)
2026/05/20	22,920	491	38.50	933	10	38.50	23,853	38.70	-0.20(-0.52%)
2026/05/19	28,881	812	38.00	1,418	17	38.05	30,299	38.10	-0.05(-0.13%)
2026/05/18	22,862	676	38.50	2,847	30	38.45	25,709	38.60	-0.15(-0.39%)
2026/05/15	58,310	859	38.05	3,142	30	38.05	61,452	38.20	-0.15(-0.39%)
2026/05/14	31,697	432	36.90	1,244	19	36.70	32,941	36.70	+0.00(+0.00%)
2026/05/13	12,916	467	36.30	1,824	15	36.55	14,740	36.55	+0.00(+0.00%)
2026/05/12	29,413	544	36.90	3,789	30	36.60	33,202	37.05	-0.45(-1.21%)
2026/05/11	13,588	405	35.00	1,715	14	34.80	15,303	35.05	-0.25(-0.71%)
2026/05/08	19,001	598	35.20	275	7	35.35	19,276	35.30	+0.05(+0.14%)
2026/05/07	21,186	295	35.35	709	11	35.20	21,895	35.40	-0.20(-0.56%)
2026/05/06	14,833	317	35.00	1,150	8	34.90	15,983	35.10	-0.20(-0.57%)
2026/05/05	19,585	334	34.95	1,450	8	36.00	21,035	35.00	+1.00(+2.86%)
2026/05/04	16,909	279	34.80	597	4	35.30	17,506	34.70	+0.60(+1.73%)
2026/04/30	12,655	155	35.05	405	7	34.70	13,060	34.95	-0.25(-0.72%)
2026/04/29	9,247	477	33.85	206	5	33.85	9,453	33.80	+0.05(+0.15%)
2026/04/28	13,814	279	34.70	1,708	19	34.65	15,522	34.65	+0.00(+0.00%)
2026/04/27	14,356	223	34.10	995	12	34.20	15,351	34.40	-0.20(-0.58%)
2026/04/24	27,054	2,168	34.60	507	13	34.50	27,561	34.45	+0.05(+0.15%)
2026/04/23	39,725	3,361	35.80	172	6	35.90	39,897	35.75	+0.15(+0.42%)
2026/04/22	23,677	349	38.25	1,631	27	38.25	25,308	38.30	-0.05(-0.13%)
2026/04/21	19,405	266	37.95	1,329	14	37.95	20,734	38.00	-0.05(-0.13%)
2026/04/20	37,165	788	38.10	1,161	12	38.00	38,326	38.00	+0.00(+0.00%)
2026/04/17	33,111	1,185	37.45	394	8	37.40	33,505	37.45	-0.05(-0.13%)
2026/04/16	21,258	341	37.00	1,490	10	36.80	22,748	37.00	-0.20(-0.54%)
2026/04/15	31,449	416	36.40	2,925	26	36.40	34,374	36.65	-0.25(-0.68%)
2026/04/14	37,167	1,022	36.05	663	15	36.10	37,830	36.10	+0.00(+0.00%)
2026/04/13	59,004	1,451	36.60	1,190	19	36.60	60,194	36.65	-0.05(-0.14%)
2026/04/10	12,613	415	33.85	998	18	33.55	13,611	33.55	+0.00(+0.00%)
2026/04/09	17,831	861	34.30	206	5	34.35	18,037	34.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。