依依零股資訊：3704 合勤控

依依零股資訊：3704 合勤控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	16,713	245	40.80	1,867	9	40.80	18,580	40.80	+0.00(+0.00%)
2026/10/13	13,005	162	40.10	818	9	40.05	13,823	40.05	+0.00(+0.00%)
2026/10/12	5,403	103	39.30	929	7	39.00	6,332	39.00	+0.00(+0.00%)
2026/10/08	9,322	251	39.25	89	5	39.25	9,411	39.10	+0.15(+0.38%)
2026/10/07	9,966	151	39.70	528	12	39.50	10,494	39.45	+0.05(+0.13%)
2026/10/06	11,391	194	39.85	648	9	39.65	12,039	39.55	+0.10(+0.25%)
2026/10/05	10,785	221	40.20	685	15	40.05	11,470	40.05	+0.00(+0.00%)
2026/10/02	9,102	102	40.60	40	2	40.50	9,142	40.55	-0.05(-0.12%)
2026/10/01	7,414	162	40.35	1,018	12	40.05	8,432	40.05	+0.00(+0.00%)
2026/09/30	6,970	83	40.60	539	12	40.50	7,509	40.50	+0.00(+0.00%)
2026/09/29	8,959	244	40.40	794	11	40.00	9,753	40.25	-0.25(-0.62%)
2026/09/24	9,124	116	40.60	61	5	40.50	9,185	40.50	+0.00(+0.00%)
2026/09/23	13,904	207	40.60	1,371	14	40.30	15,275	40.30	+0.00(+0.00%)
2026/09/22	34,209	1,038	41.30	265	7	41.40	34,474	41.30	+0.10(+0.24%)
2026/09/21	27,385	471	42.20	1,456	19	42.10	28,841	42.15	-0.05(-0.12%)
2026/09/18	11,388	128	41.05	2,234	18	40.80	13,622	41.15	-0.35(-0.85%)
2026/09/17	10,739	167	40.10	1,150	7	40.25	11,889	40.30	-0.05(-0.12%)
2026/09/16	10,702	154	40.30	1,243	11	40.20	11,945	40.15	+0.05(+0.12%)
2026/09/15	45,133	875	40.40	642	16	40.00	45,775	39.80	+0.20(+0.50%)
2026/09/14	18,879	286	41.20	683	8	41.25	19,562	41.20	+0.05(+0.12%)
2026/09/11	15,385	224	40.60	297	13	40.55	15,682	40.50	+0.05(+0.12%)
2026/09/10	5,351	60	39.50	836	6	39.40	6,187	39.40	+0.00(+0.00%)
2026/09/09	7,990	102	39.50	520	5	39.35	8,510	39.40	-0.05(-0.13%)
2026/09/08	14,577	199	39.10	256	4	39.25	14,833	38.90	+0.35(+0.90%)
2026/09/07	10,664	212	39.90	2,004	14	39.70	12,668	39.70	+0.00(+0.00%)
2026/09/04	13,243	151	40.20	1,089	13	40.10	14,332	40.10	+0.00(+0.00%)
2026/09/03	19,862	400	40.20	1,163	12	40.30	21,025	40.00	+0.30(+0.75%)
2026/09/02	5,824	100	42.20	40	2	42.05	5,864	42.10	-0.05(-0.12%)
2026/09/01	8,227	171	42.00	407	8	41.80	8,634	41.70	+0.10(+0.24%)
2026/08/31	9,733	97	41.80	876	11	41.70	10,609	41.65	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。