依依零股資訊：3704 合勤控

依依零股資訊：3704 合勤控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	18,630	297	45.50	526	10	45.35	19,156	45.35	+0.00(+0.00%)
2026/07/07	17,480	242	44.65	701	8	44.75	18,181	44.85	-0.10(-0.22%)
2026/07/06	24,929	682	45.15	1,296	18	44.85	26,225	44.85	+0.00(+0.00%)
2026/07/03	39,736	738	46.85	2,709	17	46.15	42,445	46.95	-0.80(-1.70%)
2026/07/02	11,388	168	44.90	3,901	19	44.55	15,289	44.85	-0.30(-0.67%)
2026/07/01	32,303	438	44.40	1,802	24	44.20	34,105	44.25	-0.05(-0.11%)
2026/06/30	45,789	879	47.20	2,071	28	46.50	47,860	46.55	-0.05(-0.11%)
2026/06/29	21,921	297	45.15	2,410	17	45.00	24,331	45.25	-0.25(-0.55%)
2026/06/26	47,310	592	43.45	1,155	12	43.45	48,465	43.00	+0.45(+1.05%)
2026/06/25	16,144	215	47.80	745	11	47.60	16,889	47.70	-0.10(-0.21%)
2026/06/24	22,783	835	48.50	1,930	21	48.45	24,713	48.60	-0.15(-0.31%)
2026/06/23	55,501	1,933	49.55	3,057	31	49.45	58,558	49.70	-0.25(-0.50%)
2026/06/22	29,011	344	48.40	3,207	18	48.30	32,218	48.50	-0.20(-0.41%)
2026/06/18	33,944	1,333	48.30	1,924	21	48.00	35,868	48.25	-0.25(-0.52%)
2026/06/17	85,147	1,633	49.50	1,609	20	49.25	86,756	49.35	-0.10(-0.20%)
2026/06/16	29,265	1,256	46.70	1,012	10	46.50	30,277	46.70	-0.20(-0.43%)
2026/06/15	41,154	410	47.60	955	11	47.40	42,109	47.70	-0.30(-0.63%)
2026/06/12	20,105	257	45.40	1,301	14	45.45	21,406	45.40	+0.05(+0.11%)
2026/06/11	31,342	438	46.20	826	9	45.70	32,168	45.95	-0.25(-0.54%)
2026/06/10	45,596	537	44.90	1,634	26	45.00	47,230	45.05	-0.05(-0.11%)
2026/06/09	42,668	437	49.00	661	20	48.85	43,329	48.85	+0.00(+0.00%)
2026/06/08	31,554	1,042	46.65	2,422	20	46.45	33,976	46.70	-0.25(-0.54%)
2026/06/05	50,646	1,176	47.75	942	13	47.50	51,588	47.70	-0.20(-0.42%)
2026/06/04	40,789	2,464	47.35	1,626	22	47.70	42,415	47.70	+0.00(+0.00%)
2026/06/03	60,590	1,266	48.95	1,811	14	48.95	62,401	49.05	-0.10(-0.20%)
2026/06/02	67,761	906	48.00	6,379	34	48.00	74,140	48.00	+0.00(+0.00%)
2026/06/01	44,662	1,235	46.65	3,265	23	46.65	47,927	46.80	-0.15(-0.32%)
2026/05/29	33,919	1,035	46.15	2,800	19	46.10	36,719	46.35	-0.25(-0.54%)
2026/05/28	56,135	1,118	45.20	2,025	19	45.35	58,160	45.35	+0.00(+0.00%)
2026/05/27	64,144	2,732	45.10	1,045	8	45.15	65,189	45.25	-0.10(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。