依依零股資訊：3704 合勤控

依依零股資訊：3704 合勤控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	15,689	185	41.00	1,613	19	40.70	17,302	40.65	+0.05(+0.12%)
2024/05/02	5,552	98	41.55	694	13	41.35	6,246	41.35	+0.00(+0.00%)
2024/04/30	4,672	80	41.55	1,144	14	41.25	5,816	41.50	-0.25(-0.60%)
2024/04/29	10,805	191	41.35	1,289	16	41.45	12,094	41.45	+0.00(+0.00%)
2024/04/26	13,352	168	41.05	1,012	17	40.75	14,364	40.95	-0.20(-0.49%)
2024/04/25	20,974	540	41.05	1,312	20	41.05	22,286	40.85	+0.20(+0.49%)
2024/04/24	11,422	128	42.20	858	8	42.10	12,280	42.15	-0.05(-0.12%)
2024/04/23	10,447	252	41.55	355	5	41.80	10,802	41.70	+0.10(+0.24%)
2024/04/22	15,084	291	41.15	538	13	41.05	15,622	41.05	+0.00(+0.00%)
2024/04/19	28,785	601	41.75	2,572	20	41.60	31,357	41.60	+0.00(+0.00%)
2024/04/18	27,798	573	42.45	3,741	39	42.00	31,539	42.30	-0.30(-0.71%)
2024/04/17	31,114	597	43.25	2,343	49	43.10	33,457	43.25	-0.15(-0.35%)
2024/04/16	29,654	551	43.40	1,053	24	43.30	30,707	43.30	+0.00(+0.00%)
2024/04/15	21,120	676	45.40	442	25	45.30	21,562	45.00	+0.30(+0.67%)
2024/04/12	11,567	375	46.15	3,055	26	45.85	14,622	46.05	-0.20(-0.43%)
2024/04/11	24,629	377	45.90	854	25	45.85	25,483	45.80	+0.05(+0.11%)
2024/04/10	11,765	192	46.90	1,238	16	46.85	13,003	46.60	+0.25(+0.54%)
2024/04/09	9,353	262	47.25	1,694	23	47.00	11,047	47.15	-0.15(-0.32%)
2024/04/08	10,590	469	47.65	1,113	20	47.60	11,703	47.60	+0.00(+0.00%)
2024/04/03	16,179	276	47.55	2,075	20	47.50	18,254	47.60	-0.10(-0.21%)
2024/04/02	16,597	360	46.75	1,684	20	46.70	18,281	46.70	+0.00(+0.00%)
2024/04/01	18,678	408	47.15	2,305	20	47.05	20,983	47.00	+0.05(+0.11%)
2024/03/29	35,360	953	47.30	2,672	30	46.90	38,032	46.65	+0.25(+0.54%)
2024/03/28	40,516	1,925	48.10	2,021	29	48.05	42,537	48.00	+0.05(+0.10%)
2024/03/27	37,300	461	49.30	4,511	32	49.35	41,811	49.35	+0.00(+0.00%)
2024/03/26	44,358	606	46.25	1,925	27	46.05	46,283	46.05	+0.00(+0.00%)
2024/03/25	55,278	1,023	47.85	2,668	20	47.90	57,946	47.60	+0.30(+0.63%)
2024/03/22	48,452	2,968	50.20	3,453	30	49.60	51,905	49.70	-0.10(-0.20%)
2024/03/21	70,120	2,079	50.10	9,292	50	49.85	79,412	50.10	-0.25(-0.50%)
2024/03/20	37,678	1,440	48.10	896	14	48.05	38,574	48.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。