依依零股資訊：3704 合勤控

依依零股資訊：3704 合勤控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	5,346	73	27.50	172	6	27.50	5,518	27.55	-0.05(-0.18%)
2025/06/23	5,317	68	26.60	0	0		5,317	26.65	()
2025/06/20	8,427	95	26.85	1,214	24	26.85	9,641	26.75	+0.10(+0.37%)
2025/06/19	11,284	200	27.40	0	0		11,284	27.25	()
2025/06/18	4,685	83	28.25	699	14	29.90	5,384	28.25	+1.65(+5.84%)
2025/06/17	16,042	159	28.00	500	8	27.60	16,542	27.75	-0.15(-0.54%)
2025/06/16	4,186	68	27.70	18	3	27.65	4,204	27.65	+0.00(+0.00%)
2025/06/13	12,609	288	27.90	116	3	27.90	12,725	27.65	+0.25(+0.90%)
2025/06/12	4,865	109	28.60	546	9	28.55	5,411	28.45	+0.10(+0.35%)
2025/06/11	7,151	247	28.80	1,677	13	28.60	8,828	28.75	-0.15(-0.52%)
2025/06/10	4,438	83	29.00	311	6	28.90	4,749	29.00	-0.10(-0.34%)
2025/06/09	3,225	110	28.70	948	13	28.65	4,173	28.80	-0.15(-0.52%)
2025/06/06	4,903	85	28.65	673	8	28.65	5,576	28.65	+0.00(+0.00%)
2025/06/05	3,775	124	28.80	692	5	29.25	4,467	28.85	+0.40(+1.39%)
2025/06/04	7,584	118	28.50	462	6	28.55	8,046	28.60	-0.05(-0.17%)
2025/06/03	6,046	77	27.80	1,349	14	27.75	7,395	27.75	+0.00(+0.00%)
2025/06/02	22,944	267	27.90	371	7	27.95	23,315	27.75	+0.20(+0.72%)
2025/05/29	6,608	120	28.85	92	3	28.95	6,700	28.95	+0.00(+0.00%)
2025/05/28	14,824	122	28.90	863	9	29.25	15,687	28.95	+0.30(+1.04%)
2025/05/27	8,261	113	29.25	175	5	29.30	8,436	29.15	+0.15(+0.51%)
2025/05/26	4,129	71	29.95	191	5	29.85	4,320	29.85	+0.00(+0.00%)
2025/05/23	7,622	278	30.30	967	12	30.15	8,589	30.15	+0.00(+0.00%)
2025/05/22	19,024	277	30.80	2,323	22	30.55	21,347	30.65	-0.10(-0.33%)
2025/05/21	5,095	71	29.55	100	1	30.10	5,195	29.60	+0.50(+1.69%)
2025/05/20	14,714	296	30.00	715	9	29.50	15,429	29.25	+0.25(+0.85%)
2025/05/19	29,527	619	30.20	1,034	7	30.10	30,561	29.90	+0.20(+0.67%)
2025/05/16	29,535	348	32.45	2,246	20	32.10	31,781	31.80	+0.30(+0.94%)
2025/05/15	6,900	95	30.10	308	5	30.00	7,208	30.00	+0.00(+0.00%)
2025/05/14	7,700	252	30.50	788	11	30.30	8,488	30.40	-0.10(-0.33%)
2025/05/13	5,951	139	29.85	196	8	29.80	6,147	29.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。