依依零股資訊：3704 合勤控

依依零股資訊：3704 合勤控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,195	204	32.60	498	6	32.60	10,693	32.40	+0.20(+0.62%)
2026/04/01	10,436	354	33.15	826	6	33.00	11,262	33.05	-0.05(-0.15%)
2026/03/31	17,776	300	32.90	694	7	32.55	18,470	32.70	-0.15(-0.46%)
2026/03/30	19,193	355	33.30	2,099	26	33.15	21,292	33.15	+0.00(+0.00%)
2026/03/27	8,591	145	33.25	57	2	33.15	8,648	33.05	+0.10(+0.30%)
2026/03/26	26,103	742	33.15	1,083	13	32.80	27,186	32.75	+0.05(+0.15%)
2026/03/25	9,834	143	32.90	203	10	32.90	10,037	32.90	+0.00(+0.00%)
2026/03/24	4,359	129	32.50	253	8	32.25	4,612	32.30	-0.05(-0.15%)
2026/03/23	11,181	176	32.40	1,309	17	32.05	12,490	32.25	-0.20(-0.62%)
2026/03/20	9,634	199	33.55	802	13	33.10	10,436	33.25	-0.15(-0.45%)
2026/03/19	10,764	281	34.00	692	12	33.85	11,456	34.05	-0.20(-0.59%)
2026/03/18	14,768	379	34.65	1,491	10	34.40	16,259	34.60	-0.20(-0.58%)
2026/03/17	20,143	249	34.25	1,068	21	34.20	21,211	34.30	-0.10(-0.29%)
2026/03/16	10,267	181	33.30	844	10	33.20	11,111	33.20	+0.00(+0.00%)
2026/03/13	5,732	343	32.50	1,548	12	32.50	7,280	32.50	+0.00(+0.00%)
2026/03/12	8,051	487	32.05	783	10	32.05	8,834	32.15	-0.10(-0.31%)
2026/03/11	9,946	300	32.50	292	7	32.45	10,238	32.35	+0.10(+0.31%)
2026/03/10	9,593	164	31.95	388	5	31.95	9,981	31.90	+0.05(+0.16%)
2026/03/09	12,680	228	31.00	100	6	31.10	12,780	30.95	+0.15(+0.48%)
2026/03/06	4,688	77	32.50	10	1	32.85	4,698	32.55	+0.30(+0.92%)
2026/03/05	10,117	121	32.50	444	13	32.40	10,561	32.45	-0.05(-0.15%)
2026/03/04	26,097	319	31.30	230	6	31.30	26,327	31.10	+0.20(+0.64%)
2026/03/03	21,895	639	32.80	1,298	14	32.75	23,193	32.75	+0.00(+0.00%)
2026/03/02	14,372	356	34.00	882	11	34.00	15,254	34.00	+0.00(+0.00%)
2026/02/26	15,025	546	34.30	2,765	21	34.30	17,790	34.45	-0.15(-0.44%)
2026/02/25	14,575	173	34.10	1,396	13	33.90	15,971	34.05	-0.15(-0.44%)
2026/02/24	13,875	473	33.55	939	8	34.00	14,814	33.50	+0.50(+1.49%)
2026/02/23	13,042	253	33.65	902	11	33.65	13,944	33.60	+0.05(+0.15%)
2026/02/11	20,262	291	32.85	646	5	32.90	20,908	32.70	+0.20(+0.61%)
2026/02/10	18,523	278	33.40	2,391	18	33.25	20,914	33.20	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。