依依零股資訊：3704 合勤控

依依零股資訊：3704 合勤控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,510	105	27.30	1,092	10	27.30	3,602	27.25	+0.05(+0.18%)
2025/08/20	7,326	226	27.20	428	13	27.05	7,754	27.05	+0.00(+0.00%)
2025/08/19	4,166	175	27.95	796	7	27.70	4,962	27.85	-0.15(-0.54%)
2025/08/18	7,583	193	28.10	1,556	19	28.15	9,139	28.10	+0.05(+0.18%)
2025/08/15	8,284	187	28.15	1,437	10	28.10	9,721	28.10	+0.00(+0.00%)
2025/08/14	2,287	46	27.80	829	11	27.80	3,116	27.80	+0.00(+0.00%)
2025/08/13	9,339	193	27.40	472	4	27.40	9,811	27.50	-0.10(-0.36%)
2025/08/12	3,193	64	27.35	1,822	14	27.25	5,015	27.40	-0.15(-0.55%)
2025/08/11	7,830	89	27.00	2,111	20	26.90	9,941	26.95	-0.05(-0.19%)
2025/08/08	9,471	470	27.60	547	10	27.40	10,018	27.30	+0.10(+0.37%)
2025/08/07	6,247	286	28.00	1,552	11	28.00	7,799	28.00	+0.00(+0.00%)
2025/08/06	8,808	164	28.05	100	2	28.15	8,908	28.10	+0.05(+0.18%)
2025/08/05	6,917	260	28.35	788	13	28.40	7,705	28.30	+0.10(+0.35%)
2025/08/04	7,125	268	28.65	1,005	10	28.55	8,130	28.65	-0.10(-0.35%)
2025/08/01	11,063	460	28.30	981	14	28.30	12,044	28.25	+0.05(+0.18%)
2025/07/31	5,863	330	27.55	433	9	27.50	6,296	27.45	+0.05(+0.18%)
2025/07/30	3,254	131	27.85	608	5	27.60	3,862	27.75	-0.15(-0.54%)
2025/07/29	5,545	261	27.65	615	7	27.70	6,160	27.65	+0.05(+0.18%)
2025/07/28	10,316	298	28.15	2,096	15	28.00	12,412	28.05	-0.05(-0.18%)
2025/07/25	23,982	433	28.20	1,723	14	28.10	25,705	28.05	+0.05(+0.18%)
2025/07/24	4,911	120	27.40	518	8	27.30	5,429	27.45	-0.15(-0.55%)
2025/07/23	5,203	50	27.25	2,528	16	27.05	7,731	27.20	-0.15(-0.55%)
2025/07/22	16,730	457	26.80	1,111	11	26.40	17,841	26.40	+0.00(+0.00%)
2025/07/21	7,411	72	27.20	996	12	27.20	8,407	27.30	-0.10(-0.37%)
2025/07/18	4,369	55	26.70	1,072	9	26.70	5,441	26.75	-0.05(-0.19%)
2025/07/17	4,659	78	26.65	773	11	26.45	5,432	26.50	-0.05(-0.19%)
2025/07/16	13,461	205	26.75	1,001	10	26.55	14,462	26.45	+0.10(+0.38%)
2025/07/15	4,748	62	27.60	1,797	10	27.40	6,545	27.55	-0.15(-0.54%)
2025/07/14	3,479	288	27.60	249	5	27.55	3,728	27.45	+0.10(+0.36%)
2025/07/11	9,871	134	28.15	1,690	13	28.00	11,561	28.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。