依依零股資訊：3704 合勤控

依依零股資訊：3704 合勤控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,783	110	34.90	300	9	35.00	4,083	34.75	+0.25(+0.72%)
2025/03/31	21,071	287	33.70	269	16	33.35	21,340	33.35	+0.00(+0.00%)
2025/03/28	16,030	239	35.90	508	9	35.80	16,538	35.65	+0.15(+0.42%)
2025/03/27	8,989	176	37.15	364	8	37.15	9,353	37.15	+0.00(+0.00%)
2025/03/26	7,153	188	37.85	725	21	37.60	7,878	37.60	+0.00(+0.00%)
2025/03/25	21,099	556	38.20	255	7	38.35	21,354	38.05	+0.30(+0.79%)
2025/03/24	22,190	594	39.25	3,370	21	39.15	25,560	39.25	-0.10(-0.25%)
2025/03/21	6,190	131	37.80	545	5	37.40	6,735	37.50	-0.10(-0.27%)
2025/03/20	10,654	522	37.50	267	9	37.55	10,921	37.45	+0.10(+0.27%)
2025/03/19	4,730	230	37.30	48	8	37.20	4,778	37.25	-0.05(-0.13%)
2025/03/18	4,905	70	37.20	202	8	37.15	5,107	37.25	-0.10(-0.27%)
2025/03/17	4,154	210	36.85	572	11	36.85	4,726	36.85	+0.00(+0.00%)
2025/03/14	4,392	118	36.50	31	6	36.50	4,423	36.35	+0.15(+0.41%)
2025/03/13	16,830	237	36.35	797	25	35.85	17,627	36.05	-0.20(-0.55%)
2025/03/12	11,657	141	37.20	1,697	32	37.00	13,354	37.00	+0.00(+0.00%)
2025/03/11	25,958	334	37.40	760	14	37.40	26,718	37.25	+0.15(+0.40%)
2025/03/10	6,697	133	39.40	120	7	39.30	6,817	39.30	+0.00(+0.00%)
2025/03/07	19,298	577	39.85	1,706	17	39.80	21,004	39.60	+0.20(+0.51%)
2025/03/06	16,580	220	41.30	1,381	18	41.10	17,961	41.25	-0.15(-0.36%)
2025/03/05	8,537	215	39.70	1,577	25	39.50	10,114	39.55	-0.05(-0.13%)
2025/03/04	7,173	175	40.10	137	8	40.20	7,310	40.20	+0.00(+0.00%)
2025/03/03	9,871	826	39.55	797	5	39.90	10,668	39.40	+0.50(+1.27%)
2025/02/27	5,241	299	40.35	817	7	40.55	6,058	40.40	+0.15(+0.37%)
2025/02/26	5,017	270	40.80	1,942	13	40.60	6,959	40.85	-0.25(-0.61%)
2025/02/25	8,213	664	40.20	951	12	40.05	9,164	40.15	-0.10(-0.25%)
2025/02/24	2,588	217	40.50	560	11	40.50	3,148	40.60	-0.10(-0.25%)
2025/02/21	9,438	535	40.70	1,055	6	40.60	10,493	40.60	+0.00(+0.00%)
2025/02/20	12,978	982	40.75	654	15	40.70	13,632	40.75	-0.05(-0.12%)
2025/02/19	20,291	2,324	41.45	500	8	41.45	20,791	41.40	+0.05(+0.12%)
2025/02/18	10,273	400	41.85	4,782	31	41.70	15,055	41.90	-0.20(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。