依依零股資訊：3704 合勤控

依依零股資訊：3704 合勤控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,799	176	42.10	450	3	42.50	6,249	42.00	+0.50(+1.19%)
2026/08/27	9,009	228	42.70	579	7	42.70	9,588	42.45	+0.25(+0.59%)
2026/08/26	9,210	107	42.10	540	6	42.00	9,750	42.00	+0.00(+0.00%)
2026/08/25	7,730	212	41.50	34	4	41.70	7,764	41.40	+0.30(+0.72%)
2026/08/24	6,607	121	41.95	1,035	9	41.90	7,642	41.90	+0.00(+0.00%)
2026/08/21	8,636	523	42.65	290	6	42.00	8,926	41.65	+0.35(+0.84%)
2026/08/20	15,259	182	42.40	140	13	42.30	15,399	42.30	+0.00(+0.00%)
2026/08/19	11,542	167	41.80	595	11	41.50	12,137	41.50	+0.00(+0.00%)
2026/08/18	23,359	402	41.60	530	4	42.00	23,889	41.35	+0.65(+1.57%)
2026/08/17	16,240	708	43.60	150	7	43.50	16,390	43.30	+0.20(+0.46%)
2026/08/14	29,780	346	44.00	1,358	13	43.85	31,138	43.85	+0.00(+0.00%)
2026/08/13	27,524	424	42.10	1,218	16	41.90	28,742	41.85	+0.05(+0.12%)
2026/08/12	46,660	637	42.90	802	12	42.90	47,462	42.60	+0.30(+0.70%)
2026/08/11	46,689	1,068	45.50	151	6	45.75	46,840	45.40	+0.35(+0.77%)
2026/08/10	102,992	2,325	50.40	11,649	69	50.40	114,641	50.40	+0.00(+0.00%)
2026/08/07	16,692	474	45.80	989	12	45.85	17,681	45.85	+0.00(+0.00%)
2026/08/06	18,455	2,365	47.35	1,191	19	47.30	19,646	47.25	+0.05(+0.11%)
2026/08/05	42,615	733	48.70	1,806	20	48.50	44,421	48.80	-0.30(-0.61%)
2026/08/04	17,239	653	45.75	2,162	19	45.65	19,401	45.90	-0.25(-0.54%)
2026/08/03	27,257	308	44.95	1,879	17	45.05	29,136	45.35	-0.30(-0.66%)
2026/07/31	9,962	141	41.90	102	6	41.20	10,064	41.40	-0.20(-0.48%)
2026/07/30	9,554	179	40.15	120	4	39.90	9,674	39.90	+0.00(+0.00%)
2026/07/29	24,448	390	41.00	419	8	40.95	24,867	40.90	+0.05(+0.12%)
2026/07/28	16,826	530	43.90	315	8	44.00	17,141	43.60	+0.40(+0.92%)
2026/07/27	15,042	226	46.40	458	6	46.40	15,500	46.25	+0.15(+0.32%)
2026/07/24	25,855	258	47.00	617	11	46.50	26,472	46.80	-0.30(-0.64%)
2026/07/23	8,334	184	46.20	1,526	9	46.25	9,860	46.55	-0.30(-0.64%)
2026/07/22	20,000	269	47.20	496	9	47.00	20,496	47.15	-0.15(-0.32%)
2026/07/21	18,354	260	47.40	1,192	13	47.30	19,546	47.35	-0.05(-0.11%)
2026/07/20	18,066	227	44.90	651	9	44.80	18,717	44.85	-0.05(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。