依依零股資訊：3705 永信

依依零股資訊：3705 永信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	9,670	185	58.30	691	7	58.20	10,361	58.20	+0.00(+0.00%)
2025/03/31	10,787	238	56.70	630	8	56.40	11,417	56.40	+0.00(+0.00%)
2025/03/28	9,526	208	56.80	346	6	57.00	9,872	56.70	+0.30(+0.53%)
2025/03/27	3,262	85	56.60	399	12	57.20	3,661	56.70	+0.50(+0.88%)
2025/03/26	4,733	62	56.50	50	1	56.10	4,783	56.40	-0.30(-0.53%)
2025/03/25	2,005	55	55.80	350	6	56.00	2,355	55.60	+0.40(+0.72%)
2025/03/24	1,811	54	56.30	2	1	56.30	1,813	56.20	+0.10(+0.18%)
2025/03/21	1,861	60	56.50	5	1	56.70	1,866	56.40	+0.30(+0.53%)
2025/03/20	2,503	107	56.10	15	2	56.20	2,518	56.20	+0.00(+0.00%)
2025/03/19	2,712	45	56.00	1,101	9	56.80	3,813	55.80	+1.00(+1.79%)
2025/03/18	3,070	130	56.20	30	1	56.20	3,100	56.20	+0.00(+0.00%)
2025/03/17	5,612	191	56.40	10	1	56.40	5,622	56.00	+0.40(+0.71%)
2025/03/14	1,666	36	55.50	29	3	55.80	1,695	55.80	+0.00(+0.00%)
2025/03/13	5,765	381	55.30	200	5	55.70	5,965	55.30	+0.40(+0.72%)
2025/03/12	11,514	402	56.00	500	6	56.00	12,014	55.80	+0.20(+0.36%)
2025/03/11	4,372	237	54.50	146	3	54.60	4,518	54.70	-0.10(-0.18%)
2025/03/10	6,343	95	54.80	100	3	54.70	6,443	54.70	+0.00(+0.00%)
2025/03/07	2,609	143	54.20	100	1	54.30	2,709	54.10	+0.20(+0.37%)
2025/03/06	1,833	73	54.40	176	1	54.10	2,009	54.30	-0.20(-0.37%)
2025/03/05	4,255	191	54.40	405	6	54.40	4,660	54.30	+0.10(+0.18%)
2025/03/04	6,090	139	54.30	553	5	54.30	6,643	54.20	+0.10(+0.18%)
2025/03/03	10,487	173	53.10	990	10	53.00	11,477	53.10	-0.10(-0.19%)
2025/02/27	6,841	96	51.30	181	7	54.00	7,022	51.90	+2.10(+4.05%)
2025/02/26	2,871	49	54.60	350	6	54.60	3,221	54.50	+0.10(+0.18%)
2025/02/25	3,791	58	54.50	25	1	54.50	3,816	54.30	+0.20(+0.37%)
2025/02/24	2,523	52	54.50	401	4	54.30	2,924	54.20	+0.10(+0.18%)
2025/02/21	2,516	43	54.80	0	0		2,516	54.10	()
2025/02/20	4,582	98	54.00	211	4	53.90	4,793	53.80	+0.10(+0.19%)
2025/02/19	2,735	45	54.30	702	12	54.00	3,437	54.00	+0.00(+0.00%)
2025/02/18	4,861	76	54.30	281	5	54.10	5,142	54.20	-0.10(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。