依依零股資訊：3705 永信

依依零股資訊：3705 永信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,040	70	55.30	80	6	55.30	3,120	55.50	-0.20(-0.36%)
2026/04/01	1,668	107	54.70	1,086	9	54.10	2,754	54.50	-0.40(-0.73%)
2026/03/31	3,021	46	54.90	30	6	54.90	3,051	54.10	+0.80(+1.48%)
2026/03/30	2,468	52	54.80	57	2	54.70	2,525	54.70	+0.00(+0.00%)
2026/03/27	2,368	48	54.70	614	4	54.50	2,982	54.50	+0.00(+0.00%)
2026/03/26	5,767	88	54.20	456	3	58.40	6,223	54.10	+4.30(+7.95%)
2026/03/25	877	33	53.10	22	2	53.00	899	53.10	-0.10(-0.19%)
2026/03/24	1,020	43	52.90	49	4	52.70	1,069	52.70	+0.00(+0.00%)
2026/03/23	6,021	118	52.40	10	1	53.00	6,031	52.00	+1.00(+1.92%)
2026/03/20	1,313	31	53.40	131	4	53.20	1,444	52.40	+0.80(+1.53%)
2026/03/19	2,640	52	53.60	563	4	53.80	3,203	53.50	+0.30(+0.56%)
2026/03/18	2,033	51	53.90	100	2	53.80	2,133	53.60	+0.20(+0.37%)
2026/03/17	2,401	70	53.60	388	2	53.70	2,789	53.70	+0.00(+0.00%)
2026/03/16	1,592	51	53.50	239	2	53.20	1,831	53.50	-0.30(-0.56%)
2026/03/13	3,773	81	52.80	100	6	52.90	3,873	52.90	+0.00(+0.00%)
2026/03/12	6,355	138	53.00	200	2	57.00	6,555	52.90	+4.10(+7.75%)
2026/03/11	2,631	55	53.70	429	3	53.60	3,060	53.40	+0.20(+0.37%)
2026/03/10	4,377	80	53.50	236	9	53.50	4,613	53.50	+0.00(+0.00%)
2026/03/09	4,417	149	54.00	200	7	53.60	4,617	53.60	+0.00(+0.00%)
2026/03/06	2,684	60	55.00	45	1	54.70	2,729	54.30	+0.40(+0.74%)
2026/03/05	3,519	68	54.40	60	2	54.40	3,579	54.20	+0.20(+0.37%)
2026/03/04	5,321	103	54.30	46	4	54.40	5,367	54.20	+0.20(+0.37%)
2026/03/03	3,032	56	54.90	15	2	55.00	3,047	55.00	+0.00(+0.00%)
2026/03/02	2,652	49	54.90	798	6	54.80	3,450	55.00	-0.20(-0.36%)
2026/02/26	3,533	62	55.00	1,100	15	54.60	4,633	54.60	+0.00(+0.00%)
2026/02/25	7,063	116	55.20	250	4	55.10	7,313	55.00	+0.10(+0.18%)
2026/02/24	3,370	70	55.70	150	1	55.40	3,520	55.40	+0.00(+0.00%)
2026/02/23	2,941	57	55.60	212	6	55.10	3,153	55.40	-0.30(-0.54%)
2026/02/11	3,181	50	55.20	101	3	55.60	3,282	55.30	+0.30(+0.54%)
2026/02/10	3,515	71	55.10	350	9	55.10	3,865	55.20	-0.10(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。