| 依依零股資訊：3705 永信 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 10,127 | 326 | 59.80 | 950 | 8 | 61.80 | 11,077 | 59.50 | +2.30(+3.87%) | ||
| 2025/06/23 | 6,339 | 148 | 62.20 | 30 | 4 | 62.10 | 6,369 | 62.00 | +0.10(+0.16%) | ||
| 2025/06/20 | 6,529 | 206 | 61.60 | 101 | 5 | 61.60 | 6,630 | 61.40 | +0.20(+0.33%) | ||
| 2025/06/19 | 6,121 | 103 | 62.40 | 749 | 7 | 61.90 | 6,870 | 62.30 | -0.40(-0.64%) | ||
| 2025/06/18 | 5,393 | 116 | 62.30 | 578 | 9 | 61.80 | 5,971 | 62.10 | -0.30(-0.48%) | ||
| 2025/06/17 | 2,548 | 77 | 61.90 | 10 | 2 | 61.90 | 2,558 | 61.80 | +0.10(+0.16%) | ||
| 2025/06/16 | 4,564 | 62 | 61.80 | 281 | 6 | 61.50 | 4,845 | 61.80 | -0.30(-0.49%) | ||
| 2025/06/13 | 13,111 | 271 | 61.20 | 601 | 8 | 61.00 | 13,712 | 60.80 | +0.20(+0.33%) | ||
| 2025/06/12 | 2,077 | 58 | 62.20 | 116 | 4 | 62.30 | 2,193 | 62.20 | +0.10(+0.16%) | ||
| 2025/06/11 | 4,783 | 110 | 62.00 | 786 | 15 | 61.50 | 5,569 | 61.50 | +0.00(+0.00%) | ||
| 2025/06/10 | 4,134 | 74 | 62.40 | 633 | 11 | 61.60 | 4,767 | 62.00 | -0.40(-0.65%) | ||
| 2025/06/09 | 6,315 | 103 | 62.60 | 364 | 5 | 62.40 | 6,679 | 62.40 | +0.00(+0.00%) | ||
| 2025/06/06 | 2,632 | 54 | 61.80 | 1 | 1 | 62.80 | 2,633 | 61.60 | +1.20(+1.95%) | ||
| 2025/06/05 | 6,146 | 138 | 61.60 | 200 | 9 | 62.80 | 6,346 | 61.40 | +1.40(+2.28%) | ||
| 2025/06/04 | 5,027 | 96 | 62.00 | 200 | 4 | 62.00 | 5,227 | 62.00 | +0.00(+0.00%) | ||
| 2025/06/03 | 5,133 | 127 | 62.10 | 34 | 5 | 61.90 | 5,167 | 61.90 | +0.00(+0.00%) | ||
| 2025/06/02 | 10,142 | 185 | 62.30 | 272 | 9 | 62.40 | 10,414 | 62.50 | -0.10(-0.16%) | ||
| 2025/05/29 | 4,992 | 162 | 61.30 | 494 | 15 | 61.30 | 5,486 | 61.30 | +0.00(+0.00%) | ||
| 2025/05/28 | 6,531 | 132 | 62.10 | 0 | 0 | 6,531 | 61.90 | () | |||
| 2025/05/27 | 5,468 | 113 | 61.80 | 130 | 3 | 62.00 | 5,598 | 61.80 | +0.20(+0.32%) | ||
| 2025/05/26 | 6,811 | 187 | 62.60 | 151 | 5 | 61.60 | 6,962 | 61.40 | +0.20(+0.33%) | ||
| 2025/05/23 | 9,075 | 120 | 62.00 | 100 | 5 | 62.00 | 9,175 | 62.10 | -0.10(-0.16%) | ||
| 2025/05/22 | 9,760 | 266 | 62.30 | 120 | 5 | 62.50 | 9,880 | 62.40 | +0.10(+0.16%) | ||
| 2025/05/21 | 9,712 | 294 | 62.60 | 803 | 12 | 62.60 | 10,515 | 62.70 | -0.10(-0.16%) | ||
| 2025/05/20 | 13,324 | 487 | 62.30 | 493 | 7 | 62.20 | 13,817 | 62.00 | +0.20(+0.32%) | ||
| 2025/05/19 | 9,944 | 316 | 61.60 | 481 | 10 | 61.50 | 10,425 | 61.50 | +0.00(+0.00%) | ||
| 2025/05/16 | 10,307 | 171 | 62.00 | 52 | 4 | 61.70 | 10,359 | 61.40 | +0.30(+0.49%) | ||
| 2025/05/15 | 20,353 | 368 | 60.70 | 1,564 | 20 | 60.70 | 21,917 | 60.60 | +0.10(+0.17%) | ||
| 2025/05/14 | 24,136 | 506 | 62.00 | 201 | 5 | 62.50 | 24,337 | 61.80 | +0.70(+1.13%) | ||
| 2025/05/13 | 21,741 | 327 | 62.30 | 437 | 10 | 62.30 | 22,178 | 61.90 | +0.40(+0.65%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：3705 永信
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言