依依零股資訊：3705 永信

依依零股資訊：3705 永信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,912	124	55.80	1	1	55.80	1,913	55.90	-0.10(-0.18%)
2026/08/27	4,619	62	56.00	0	0		4,619	56.00	()
2026/08/26	919	28	55.60	110	2	55.50	1,029	55.80	-0.30(-0.54%)
2026/08/25	1,271	36	55.40	36	3	55.80	1,307	55.60	+0.20(+0.36%)
2026/08/24	2,732	44	55.20	302	4	55.50	3,034	55.80	-0.30(-0.54%)
2026/08/21	2,023	106	55.20	9	9	55.40	2,032	55.70	-0.30(-0.54%)
2026/08/20	5,556	87	55.60	599	3	54.80	6,155	55.70	-0.90(-1.62%)
2026/08/19	2,422	42	54.80	213	4	54.40	2,635	54.70	-0.30(-0.55%)
2026/08/18	1,500	57	54.40	1	1	54.10	1,501	54.40	-0.30(-0.55%)
2026/08/17	2,644	49	54.20	3	2	54.10	2,647	54.30	-0.20(-0.37%)
2026/08/14	1,646	35	54.00	444	3	54.00	2,090	54.30	-0.30(-0.55%)
2026/08/13	1,445	50	54.00	911	3	54.00	2,356	54.40	-0.40(-0.74%)
2026/08/12	4,724	65	54.00	866	5	53.10	5,590	54.00	-0.90(-1.67%)
2026/08/11	942	54	53.70	126	2	53.60	1,068	53.70	-0.10(-0.19%)
2026/08/10	2,171	77	53.50	2	2	53.70	2,173	53.70	+0.00(+0.00%)
2026/08/07	1,298	25	53.60	574	5	54.00	1,872	53.50	+0.50(+0.93%)
2026/08/06	1,717	37	53.20	12	2	53.40	1,729	53.40	+0.00(+0.00%)
2026/08/05	3,711	89	53.30	629	5	53.00	4,340	52.80	+0.20(+0.38%)
2026/08/04	2,251	43	53.70	100	4	53.30	2,351	53.30	+0.00(+0.00%)
2026/08/03	1,921	39	53.70	0	0		1,921	53.80	()
2026/07/31	2,191	42	54.40	50	1	54.10	2,241	53.60	+0.50(+0.93%)
2026/07/30	3,435	162	54.40	320	2	54.00	3,755	54.00	+0.00(+0.00%)
2026/07/29	1,593	39	54.20	155	3	54.00	1,748	54.50	-0.50(-0.92%)
2026/07/28	3,246	63	53.90	181	5	53.70	3,427	54.10	-0.40(-0.74%)
2026/07/27	913	25	54.30	404	10	53.50	1,317	53.80	-0.30(-0.56%)
2026/07/24	1,076	25	54.00	40	1	54.10	1,116	54.30	-0.20(-0.37%)
2026/07/23	2,309	43	54.00	780	2	54.30	3,089	53.80	+0.50(+0.93%)
2026/07/22	2,652	108	54.40	309	5	54.20	2,961	54.00	+0.20(+0.37%)
2026/07/21	2,757	74	55.00	1	1	55.00	2,758	55.00	+0.00(+0.00%)
2026/07/20	2,744	122	55.10	0	0		2,744	55.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。