依依零股資訊：3705 永信

依依零股資訊：3705 永信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	708	20	55.90	52	3	55.50	760	55.80	-0.30(-0.54%)
2026/05/20	2,259	37	55.50	27	1	56.00	2,286	55.80	+0.20(+0.36%)
2026/05/19	1,683	45	55.90	151	2	55.70	1,834	55.90	-0.20(-0.36%)
2026/05/18	1,164	43	55.90	220	9	55.80	1,384	55.90	-0.10(-0.18%)
2026/05/15	4,387	70	55.80	563	5	55.80	4,950	56.10	-0.30(-0.53%)
2026/05/14	2,623	54	55.90	300	4	55.90	2,923	55.70	+0.20(+0.36%)
2026/05/13	3,624	41	56.00	1,299	8	56.00	4,923	56.00	+0.00(+0.00%)
2026/05/12	2,564	45	55.40	172	2	55.50	2,736	55.40	+0.10(+0.18%)
2026/05/11	1,637	52	55.40	105	8	55.40	1,742	55.40	+0.00(+0.00%)
2026/05/08	2,819	37	55.40	251	5	55.20	3,070	55.30	-0.10(-0.18%)
2026/05/07	3,439	70	55.60	1,151	12	55.00	4,590	55.40	-0.40(-0.72%)
2026/05/06	2,313	63	55.50	1,360	7	55.00	3,673	55.60	-0.60(-1.08%)
2026/05/05	3,505	87	55.20	297	9	55.00	3,802	55.00	+0.00(+0.00%)
2026/05/04	4,531	275	55.40	310	3	55.30	4,841	55.10	+0.20(+0.36%)
2026/04/30	3,116	50	55.70	0	0		3,116	55.60	()
2026/04/29	3,158	40	55.80	501	2	55.50	3,659	55.70	-0.20(-0.36%)
2026/04/28	2,704	47	55.30	408	6	55.20	3,112	55.20	+0.00(+0.00%)
2026/04/27	3,470	49	54.90	223	6	54.90	3,693	55.10	-0.20(-0.36%)
2026/04/24	2,525	46	55.00	500	6	54.50	3,025	54.80	-0.30(-0.55%)
2026/04/23	4,226	209	54.70	72	4	55.00	4,298	54.90	+0.10(+0.18%)
2026/04/22	2,835	43	55.30	18	1	55.30	2,853	55.20	+0.10(+0.18%)
2026/04/21	3,636	50	55.10	176	3	55.20	3,812	55.10	+0.10(+0.18%)
2026/04/20	1,756	49	55.30	948	13	55.20	2,704	55.10	+0.10(+0.18%)
2026/04/17	3,738	109	55.60	150	4	55.10	3,888	55.40	-0.30(-0.54%)
2026/04/16	5,278	52	56.00	1,017	10	55.80	6,295	56.20	-0.40(-0.71%)
2026/04/15	1,893	77	55.50	80	4	55.50	1,973	55.40	+0.10(+0.18%)
2026/04/14	1,390	32	55.60	2	2	55.80	1,392	55.70	+0.10(+0.18%)
2026/04/13	5,677	247	56.10	723	4	55.70	6,400	55.70	+0.00(+0.00%)
2026/04/10	2,051	27	55.90	425	9	55.70	2,476	55.70	+0.00(+0.00%)
2026/04/09	3,005	192	55.30	215	4	55.30	3,220	55.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。