依依零股資訊：3705 永信

依依零股資訊：3705 永信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,844	43	53.90	0	0		1,844	53.60	()
2024/12/17	2,456	53	53.80	176	2	53.50	2,632	53.40	+0.10(+0.19%)
2024/12/16	6,839	105	53.80	492	6	53.70	7,331	53.70	+0.00(+0.00%)
2024/12/13	3,716	78	54.50	157	7	54.20	3,873	54.20	+0.00(+0.00%)
2024/12/12	2,742	60	55.00	577	9	54.50	3,319	54.80	-0.30(-0.55%)
2024/12/11	4,060	53	55.00	64	2	55.00	4,124	55.10	-0.10(-0.18%)
2024/12/10	7,243	123	55.40	0	0		7,243	55.20	()
2024/12/09	2,200	46	56.40	51	2	55.90	2,251	56.10	-0.20(-0.36%)
2024/12/06	5,181	89	56.20	0	0		5,181	56.10	()
2024/12/05	3,465	63	56.40	154	4	56.50	3,619	56.50	+0.00(+0.00%)
2024/12/04	3,817	59	57.00	100	2	56.50	3,917	56.80	-0.30(-0.53%)
2024/12/03	1,350	22	56.80	100	2	56.40	1,450	56.70	-0.30(-0.53%)
2024/12/02	2,654	42	56.60	511	7	56.30	3,165	56.50	-0.20(-0.35%)
2024/11/29	1,772	37	56.40	200	2	55.90	1,972	56.20	-0.30(-0.53%)
2024/11/28	2,019	77	56.20	235	7	56.10	2,254	56.10	+0.00(+0.00%)
2024/11/27	2,487	58	56.30	222	10	56.30	2,709	56.30	+0.00(+0.00%)
2024/11/26	3,503	68	57.30	201	8	56.80	3,704	57.00	-0.20(-0.35%)
2024/11/25	3,487	74	58.00	210	5	57.70	3,697	57.90	-0.20(-0.35%)
2024/11/22	3,042	102	57.80	398	8	57.70	3,440	57.90	-0.20(-0.35%)
2024/11/21	9,271	165	58.00	221	3	58.00	9,492	58.10	-0.10(-0.17%)
2024/11/20	14,382	319	58.00	882	6	57.70	15,264	57.80	-0.10(-0.17%)
2024/11/19	9,951	122	55.90	201	7	55.80	10,152	56.00	-0.20(-0.36%)
2024/11/18	2,057	83	53.80	19	3	54.00	2,076	53.50	+0.50(+0.93%)
2024/11/15	4,959	79	53.50	0	0		4,959	53.50	()
2024/11/14	6,687	123	53.80	500	5	54.20	7,187	53.50	+0.70(+1.31%)
2024/11/13	1,640	31	54.80	0	0		1,640	54.30	()
2024/11/12	4,008	80	54.50	438	7	57.80	4,446	54.40	+3.40(+6.25%)
2024/11/11	5,994	70	55.30	227	3	55.00	6,221	54.80	+0.20(+0.36%)
2024/11/08	5,880	120	54.70	22	1	54.70	5,902	54.30	+0.40(+0.74%)
2024/11/07	7,945	105	54.80	92	3	54.60	8,037	54.40	+0.20(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。