依依零股資訊：3705 永信

依依零股資訊：3705 永信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	940	23	54.50	10	2	55.00	950	54.30	+0.70(+1.29%)
2026/07/07	1,817	40	54.90	0	0		1,817	54.70	()
2026/07/06	1,811	46	55.00	0	0		1,811	54.50	()
2026/07/03	2,071	44	54.40	50	1	54.40	2,121	54.40	+0.00(+0.00%)
2026/07/02	2,762	54	53.70	57	6	53.60	2,819	53.60	+0.00(+0.00%)
2026/07/01	3,781	98	53.90	296	3	53.90	4,077	53.70	+0.20(+0.37%)
2026/06/30	6,164	188	53.90	100	2	54.00	6,264	53.80	+0.20(+0.37%)
2026/06/29	4,405	59	54.50	1	1	54.10	4,406	54.30	-0.20(-0.37%)
2026/06/26	3,345	64	53.90	110	2	53.90	3,455	53.70	+0.20(+0.37%)
2026/06/25	2,585	65	54.20	951	11	53.90	3,536	54.10	-0.20(-0.37%)
2026/06/24	7,285	179	54.20	10	2	54.30	7,295	54.10	+0.20(+0.37%)
2026/06/23	6,044	93	57.20	1,517	12	57.10	7,561	57.00	+0.10(+0.18%)
2026/06/22	3,390	136	56.90	1,309	13	56.70	4,699	57.10	-0.40(-0.70%)
2026/06/18	3,163	146	57.00	220	2	57.10	3,383	56.90	+0.20(+0.35%)
2026/06/17	1,706	190	57.10	2	1	57.20	1,708	57.20	+0.00(+0.00%)
2026/06/16	1,503	163	57.10	24	3	57.20	1,527	57.00	+0.20(+0.35%)
2026/06/15	4,263	249	57.20	302	4	57.30	4,565	57.30	+0.00(+0.00%)
2026/06/12	2,281	55	57.30	250	2	56.90	2,531	57.20	-0.30(-0.52%)
2026/06/11	2,197	38	57.20	18	3	57.30	2,215	57.30	+0.00(+0.00%)
2026/06/10	2,541	49	57.10	3	2	56.70	2,544	57.00	-0.30(-0.53%)
2026/06/09	5,874	101	57.00	80	4	56.90	5,954	57.00	-0.10(-0.18%)
2026/06/08	2,864	63	56.50	108	5	56.50	2,972	56.50	+0.00(+0.00%)
2026/06/05	8,369	81	57.20	15	4	57.30	8,384	57.30	+0.00(+0.00%)
2026/06/04	3,262	60	56.70	727	7	56.70	3,989	56.90	-0.20(-0.35%)
2026/06/03	3,466	59	56.40	426	8	56.00	3,892	56.30	-0.30(-0.53%)
2026/06/02	3,977	68	56.00	355	4	56.10	4,332	56.30	-0.20(-0.36%)
2026/06/01	6,548	74	55.90	106	2	55.80	6,654	56.00	-0.20(-0.36%)
2026/05/29	6,044	76	55.60	1,032	4	55.40	7,076	55.80	-0.40(-0.72%)
2026/05/28	3,697	94	55.60	18	1	55.50	3,715	55.60	-0.10(-0.18%)
2026/05/27	1,471	97	55.70	161	6	55.50	1,632	55.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。