依依零股資訊：3705 永信

依依零股資訊：3705 永信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,816	85	56.20	15	2	56.50	2,831	55.90	+0.60(+1.07%)
2025/08/20	5,021	108	56.00	200	3	55.90	5,221	55.90	+0.00(+0.00%)
2025/08/19	7,205	179	56.30	1	1	56.10	7,206	55.90	+0.20(+0.36%)
2025/08/18	6,504	103	55.90	750	9	55.70	7,254	55.80	-0.10(-0.18%)
2025/08/15	12,358	238	55.60	206	2	55.80	12,564	55.30	+0.50(+0.90%)
2025/08/14	6,920	111	56.00	250	5	56.00	7,170	55.90	+0.10(+0.18%)
2025/08/13	22,772	359	55.80	722	19	55.70	23,494	55.60	+0.10(+0.18%)
2025/08/12	26,591	435	56.40	580	14	56.30	27,171	56.10	+0.20(+0.36%)
2025/08/11	27,391	566	57.50	442	10	57.30	27,833	57.00	+0.30(+0.53%)
2025/08/08	17,039	332	58.80	303	9	58.90	17,342	58.80	+0.10(+0.17%)
2025/08/07	55,743	1,914	59.50	1,145	21	59.40	56,888	59.20	+0.20(+0.34%)
2025/08/06	14,996	457	64.50	322	8	64.50	15,318	64.70	-0.20(-0.31%)
2025/08/05	11,924	340	63.40	450	7	63.50	12,374	63.50	+0.00(+0.00%)
2025/08/04	5,266	394	62.50	899	12	62.20	6,165	62.40	-0.20(-0.32%)
2025/08/01	10,131	360	62.40	2	1	62.60	10,133	62.10	+0.50(+0.81%)
2025/07/31	6,207	499	62.30	1,001	16	62.80	7,208	62.60	+0.20(+0.32%)
2025/07/30	6,448	106	61.80	138	5	61.90	6,586	61.90	+0.00(+0.00%)
2025/07/29	5,669	104	60.40	283	9	60.30	5,952	60.30	+0.00(+0.00%)
2025/07/28	3,201	111	61.00	483	10	60.90	3,684	60.90	+0.00(+0.00%)
2025/07/25	2,466	49	61.10	148	6	61.10	2,614	61.20	-0.10(-0.16%)
2025/07/24	7,904	127	60.40	260	4	60.60	8,164	60.10	+0.50(+0.83%)
2025/07/23	2,412	58	61.10	202	5	61.10	2,614	61.10	+0.00(+0.00%)
2025/07/22	5,753	206	61.10	329	7	61.10	6,082	60.70	+0.40(+0.66%)
2025/07/21	3,816	219	62.30	731	6	62.30	4,547	62.10	+0.20(+0.32%)
2025/07/18	6,663	203	63.00	170	4	62.80	6,833	63.00	-0.20(-0.32%)
2025/07/17	13,290	166	62.90	389	10	63.00	13,679	63.00	+0.00(+0.00%)
2025/07/16	3,469	229	61.50	250	6	61.40	3,719	61.60	-0.20(-0.32%)
2025/07/15	4,361	317	61.70	399	9	61.60	4,760	61.60	+0.00(+0.00%)
2025/07/14	5,810	303	61.70	140	3	61.60	5,950	61.40	+0.20(+0.33%)
2025/07/11	7,238	362	62.10	104	5	62.00	7,342	62.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。