依依零股資訊：3706 神達

依依零股資訊：3706 神達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	128,279	2,427	73.30	7,618	105	73.30	135,897	73.30	+0.00(+0.00%)
2024/12/17	112,897	3,147	75.00	7,164	105	74.60	120,061	74.60	+0.00(+0.00%)
2024/12/16	212,258	3,202	75.50	7,316	86	75.50	219,574	75.80	-0.30(-0.40%)
2024/12/13	320,506	6,077	77.60	10,513	123	77.70	331,019	77.70	+0.00(+0.00%)
2024/12/12	140,044	2,862	83.60	13,982	102	83.60	154,026	83.50	+0.10(+0.12%)
2024/12/11	139,513	1,990	81.70	11,044	118	81.60	150,557	81.60	+0.00(+0.00%)
2024/12/10	336,020	5,749	81.90	16,346	118	82.00	352,366	81.80	+0.20(+0.24%)
2024/12/09	142,217	6,157	86.20	16,685	105	87.50	158,902	86.00	+1.50(+1.74%)
2024/12/06	354,136	11,499	87.20	16,946	212	87.20	371,082	87.00	+0.20(+0.23%)
2024/12/05	180,662	8,424	87.90	19,425	144	88.00	200,087	88.40	-0.40(-0.45%)
2024/12/04	284,424	5,649	86.60	24,298	235	86.20	308,722	86.20	+0.00(+0.00%)
2024/12/03	270,695	3,963	87.30	23,173	181	87.30	293,868	87.50	-0.20(-0.23%)
2024/12/02	171,659	3,918	82.40	13,564	143	82.20	185,223	82.50	-0.30(-0.36%)
2024/11/29	327,910	10,751	84.40	24,077	245	84.00	351,987	84.00	+0.00(+0.00%)
2024/11/28	252,900	8,005	83.50	17,522	136	83.10	270,422	83.20	-0.10(-0.12%)
2024/11/27	183,470	9,952	83.70	18,326	144	83.60	201,796	83.80	-0.20(-0.24%)
2024/11/26	151,703	3,520	83.50	19,688	206	83.30	171,391	83.30	+0.00(+0.00%)
2024/11/25	215,569	8,269	85.10	40,797	381	85.20	256,366	85.40	-0.20(-0.23%)
2024/11/22	304,422	4,554	83.00	31,063	312	82.70	335,485	83.00	-0.30(-0.36%)
2024/11/21	362,554	6,364	79.90	81,867	308	79.90	444,421	79.90	+0.00(+0.00%)
2024/11/20	267,012	16,416	72.70	22,660	207	72.60	289,672	72.70	-0.10(-0.14%)
2024/11/19	349,237	8,904	73.20	72,271	269	73.20	421,508	73.20	+0.00(+0.00%)
2024/11/18	174,475	2,393	66.60	18,152	163	66.60	192,627	66.60	+0.00(+0.00%)
2024/11/15	300,733	4,455	68.40	30,945	233	68.20	331,678	68.40	-0.20(-0.29%)
2024/11/14	504,931	6,450	69.80	123,645	472	69.80	628,576	69.80	+0.00(+0.00%)
2024/11/13	381,097	8,362	63.60	31,113	215	63.10	412,210	63.50	-0.40(-0.63%)
2024/11/12	616,593	12,406	63.30	60,695	338	63.00	677,288	63.60	-0.60(-0.94%)
2024/11/11	216,311	1,623	59.40	38,548	147	59.40	254,859	59.40	+0.00(+0.00%)
2024/11/08	399,478	2,593	54.00	54,734	201	54.00	454,212	54.00	+0.00(+0.00%)
2024/11/07	134,031	1,838	49.15	9,830	66	49.10	143,861	49.15	-0.05(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。