依依零股資訊：3706 神達

依依零股資訊：3706 神達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	442,473	4,727	84.30	27,771	200	84.20	470,244	84.20	+0.00(+0.00%)
2026/10/13	344,483	5,876	83.00	24,989	211	83.00	369,472	83.00	+0.00(+0.00%)
2026/10/12	361,534	4,591	82.30	31,333	231	82.30	392,867	82.30	+0.00(+0.00%)
2026/10/08	314,502	3,156	80.80	24,999	179	80.80	339,501	80.60	+0.20(+0.25%)
2026/10/07	60,886	1,152	80.90	3,152	39	81.10	64,038	80.90	+0.20(+0.25%)
2026/10/06	62,270	1,223	80.60	2,876	36	80.50	65,146	80.30	+0.20(+0.25%)
2026/10/05	128,984	1,708	80.70	3,786	52	80.70	132,770	80.40	+0.30(+0.37%)
2026/10/02	122,054	1,703	81.70	3,646	36	81.80	125,700	81.30	+0.50(+0.62%)
2026/10/01	159,248	2,032	82.00	5,983	68	82.10	165,231	82.10	+0.00(+0.00%)
2026/09/30	62,478	918	79.90	2,943	44	79.80	65,421	79.30	+0.50(+0.63%)
2026/09/29	49,417	743	78.90	3,324	30	79.00	52,741	78.90	+0.10(+0.13%)
2026/09/24	175,461	2,150	78.80	2,650	22	80.00	178,111	78.50	+1.50(+1.91%)
2026/09/23	214,555	2,801	78.70	2,307	30	79.10	216,862	78.60	+0.50(+0.64%)
2026/09/22	172,677	2,191	79.70	3,174	27	79.80	175,851	79.30	+0.50(+0.63%)
2026/09/21	111,130	1,511	80.10	2,201	26	80.60	113,331	79.80	+0.80(+1.00%)
2026/09/18	112,642	2,271	80.70	2,702	33	80.90	115,344	80.50	+0.40(+0.50%)
2026/09/17	84,526	1,172	80.70	2,662	29	80.80	87,188	80.50	+0.30(+0.37%)
2026/09/16	70,200	946	79.00	4,340	45	79.30	74,540	79.00	+0.30(+0.38%)
2026/09/15	197,175	2,465	78.10	3,793	47	78.60	200,968	77.60	+1.00(+1.29%)
2026/09/14	318,145	3,776	79.00	3,725	35	80.00	321,870	78.70	+1.30(+1.65%)
2026/09/11	371,451	4,042	80.70	5,573	39	82.00	377,024	80.10	+1.90(+2.37%)
2026/09/10	118,149	1,453	82.30	4,324	28	82.60	122,473	82.00	+0.60(+0.73%)
2026/09/09	492,421	4,480	82.10	8,250	66	82.80	500,671	81.80	+1.00(+1.22%)
2026/09/08	328,469	3,811	91.40	20,878	166	91.60	349,347	91.30	+0.30(+0.33%)
2026/09/07	127,582	1,553	92.60	4,664	59	92.80	132,246	92.60	+0.20(+0.22%)
2026/09/04	102,442	1,997	92.90	3,654	49	92.70	106,096	92.50	+0.20(+0.22%)
2026/09/03	284,253	4,217	91.70	4,821	66	92.00	289,074	91.50	+0.50(+0.55%)
2026/09/02	197,859	7,039	94.70	5,579	78	94.80	203,438	94.70	+0.10(+0.11%)
2026/09/01	424,765	5,898	95.70	18,694	174	95.80	443,459	95.70	+0.10(+0.10%)
2026/08/31	133,101	4,364	92.80	4,821	61	92.60	137,922	92.50	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。