依依零股資訊：3706 神達

依依零股資訊：3706 神達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	176,816	2,069	83.30	8,442	82	83.30	185,258	83.50	-0.20(-0.24%)
2026/05/20	64,862	3,181	80.30	2,699	42	80.30	67,561	80.30	+0.00(+0.00%)
2026/05/19	74,290	1,053	80.30	4,491	51	80.50	78,781	80.70	-0.20(-0.25%)
2026/05/18	116,021	1,786	80.10	4,781	46	80.20	120,802	80.10	+0.10(+0.12%)
2026/05/15	303,824	4,149	80.00	3,931	45	80.30	307,755	79.90	+0.40(+0.50%)
2026/05/14	220,497	3,022	81.50	4,670	45	81.80	225,167	81.20	+0.60(+0.74%)
2026/05/13	471,765	5,742	82.30	9,574	103	82.30	481,339	82.10	+0.20(+0.24%)
2026/05/12	150,402	2,322	86.00	5,856	91	85.90	156,258	85.90	+0.00(+0.00%)
2026/05/11	177,290	2,246	86.90	7,816	87	86.80	185,106	86.80	+0.00(+0.00%)
2026/05/08	211,583	2,679	86.40	5,749	89	86.20	217,332	86.20	+0.00(+0.00%)
2026/05/07	298,173	4,536	87.60	12,990	132	87.40	311,163	87.40	+0.00(+0.00%)
2026/05/06	509,464	5,268	88.00	17,032	193	87.80	526,496	87.80	+0.00(+0.00%)
2026/05/05	188,206	3,161	84.40	10,205	91	84.30	198,411	84.10	+0.20(+0.24%)
2026/05/04	111,127	1,377	82.90	8,033	88	82.80	119,160	82.90	-0.10(-0.12%)
2026/04/30	77,267	1,133	81.40	5,634	70	81.20	82,901	81.40	-0.20(-0.25%)
2026/04/29	77,098	2,699	81.30	7,057	80	81.20	84,155	81.20	+0.00(+0.00%)
2026/04/28	90,767	2,739	82.00	4,785	59	81.90	95,552	82.00	-0.10(-0.12%)
2026/04/27	129,692	1,834	81.30	4,980	62	81.30	134,672	81.30	+0.00(+0.00%)
2026/04/24	136,046	2,792	81.90	5,330	68	81.90	141,376	81.90	+0.00(+0.00%)
2026/04/23	250,969	17,732	82.60	2,786	55	82.60	253,755	82.50	+0.10(+0.12%)
2026/04/22	159,926	2,084	85.40	6,710	72	85.30	166,636	85.30	+0.00(+0.00%)
2026/04/21	198,071	2,089	84.80	6,545	75	84.50	204,616	85.00	-0.50(-0.59%)
2026/04/20	140,609	2,795	83.90	7,462	84	83.90	148,071	84.10	-0.20(-0.24%)
2026/04/17	218,494	2,440	84.00	7,840	78	84.00	226,334	84.10	-0.10(-0.12%)
2026/04/16	95,478	2,916	82.80	7,953	77	82.80	103,431	82.80	+0.00(+0.00%)
2026/04/15	155,770	4,703	82.10	6,909	87	82.00	162,679	82.00	+0.00(+0.00%)
2026/04/14	173,725	6,966	82.50	7,801	90	82.40	181,526	82.40	+0.00(+0.00%)
2026/04/13	122,306	7,230	82.60	8,550	84	82.40	130,856	82.40	+0.00(+0.00%)
2026/04/10	325,971	3,509	82.90	15,018	126	83.00	340,989	83.00	+0.00(+0.00%)
2026/04/09	117,914	4,553	78.20	4,321	64	78.20	122,235	78.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。