依依零股資訊：3706 神達

依依零股資訊：3706 神達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	107,817	3,052	92.20	5,409	57	92.10	113,226	92.10	+0.00(+0.00%)
2026/08/27	74,212	1,119	91.90	4,214	59	91.60	78,426	91.40	+0.20(+0.22%)
2026/08/26	66,711	1,054	91.60	2,957	52	91.50	69,668	91.50	+0.00(+0.00%)
2026/08/25	83,156	4,128	91.30	3,228	43	91.40	86,384	91.40	+0.00(+0.00%)
2026/08/24	143,498	2,947	92.00	7,969	77	92.00	151,467	92.10	-0.10(-0.11%)
2026/08/21	60,258	901	90.30	4,726	56	90.10	64,984	90.00	+0.10(+0.11%)
2026/08/20	77,510	3,222	90.40	3,098	45	90.30	80,608	90.10	+0.20(+0.22%)
2026/08/19	77,120	2,773	90.80	1,493	17	91.00	78,613	90.70	+0.30(+0.33%)
2026/08/18	141,247	6,397	90.70	4,303	55	90.70	145,550	90.60	+0.10(+0.11%)
2026/08/17	111,436	12,371	92.30	2,975	56	92.00	114,411	92.10	-0.10(-0.11%)
2026/08/14	235,684	2,843	92.80	4,742	61	92.40	240,426	92.70	-0.30(-0.32%)
2026/08/13	124,119	8,936	92.00	6,437	90	91.70	130,556	91.70	+0.00(+0.00%)
2026/08/12	173,614	2,174	92.30	7,291	77	92.40	180,905	92.40	+0.00(+0.00%)
2026/08/11	169,318	17,330	90.20	3,705	44	90.50	173,023	90.00	+0.50(+0.56%)
2026/08/10	138,899	1,521	92.70	5,157	57	92.50	144,056	92.90	-0.40(-0.43%)
2026/08/07	134,047	20,534	92.00	2,491	44	92.00	136,538	91.70	+0.30(+0.33%)
2026/08/06	260,423	6,185	92.90	3,697	55	92.80	264,120	92.90	-0.10(-0.11%)
2026/08/05	206,168	4,280	91.90	3,515	59	91.80	209,683	91.90	-0.10(-0.11%)
2026/08/04	190,138	2,386	91.30	4,798	65	91.20	194,936	91.30	-0.10(-0.11%)
2026/08/03	99,654	2,181	89.60	5,233	59	89.10	104,887	89.50	-0.40(-0.45%)
2026/07/31	104,556	1,401	88.10	3,801	48	87.60	108,357	87.40	+0.20(+0.23%)
2026/07/30	115,183	1,827	84.30	5,834	73	84.30	121,017	84.10	+0.20(+0.24%)
2026/07/29	252,788	5,480	85.40	4,136	43	85.50	256,924	85.30	+0.20(+0.23%)
2026/07/28	155,075	3,632	88.40	3,405	43	88.40	158,480	88.20	+0.20(+0.23%)
2026/07/27	98,286	1,486	91.00	3,112	52	91.20	101,398	91.20	+0.00(+0.00%)
2026/07/24	159,211	2,197	91.50	5,966	73	91.30	165,177	91.30	+0.00(+0.00%)
2026/07/23	164,923	2,086	91.80	6,941	88	91.80	171,864	92.00	-0.20(-0.22%)
2026/07/22	203,894	2,563	91.40	6,826	90	91.20	210,720	91.20	+0.00(+0.00%)
2026/07/21	221,714	2,615	91.00	4,701	62	91.00	226,415	91.30	-0.30(-0.33%)
2026/07/20	109,756	1,620	87.80	2,315	33	88.00	112,071	88.40	-0.40(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。