| 依依零股資訊：3706 神達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 61,302 | 743 | 44.00 | 4,647 | 38 | 44.00 | 65,949 | 43.75 | +0.25(+0.57%) | ||
| 2024/05/02 | 50,066 | 605 | 44.70 | 5,005 | 32 | 44.85 | 55,071 | 44.60 | +0.25(+0.56%) | ||
| 2024/04/30 | 37,572 | 542 | 45.45 | 3,246 | 37 | 45.35 | 40,818 | 45.40 | -0.05(-0.11%) | ||
| 2024/04/29 | 42,509 | 961 | 45.95 | 3,002 | 27 | 46.00 | 45,511 | 45.90 | +0.10(+0.22%) | ||
| 2024/04/26 | 72,613 | 927 | 45.75 | 4,364 | 38 | 45.80 | 76,977 | 45.70 | +0.10(+0.22%) | ||
| 2024/04/25 | 20,773 | 380 | 44.30 | 2,495 | 36 | 44.10 | 23,268 | 44.05 | +0.05(+0.11%) | ||
| 2024/04/24 | 40,822 | 597 | 44.50 | 4,868 | 34 | 44.60 | 45,690 | 44.60 | +0.00(+0.00%) | ||
| 2024/04/23 | 26,280 | 426 | 42.90 | 2,770 | 33 | 42.80 | 29,050 | 42.80 | +0.00(+0.00%) | ||
| 2024/04/22 | 67,742 | 1,503 | 42.40 | 1,621 | 33 | 42.45 | 69,363 | 42.20 | +0.25(+0.59%) | ||
| 2024/04/19 | 69,222 | 853 | 43.85 | 2,760 | 36 | 43.85 | 71,982 | 43.70 | +0.15(+0.34%) | ||
| 2024/04/18 | 47,500 | 597 | 45.00 | 4,475 | 55 | 44.75 | 51,975 | 44.70 | +0.05(+0.11%) | ||
| 2024/04/17 | 53,076 | 676 | 45.20 | 4,972 | 59 | 45.00 | 58,048 | 45.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 139,126 | 1,642 | 44.90 | 4,304 | 61 | 44.60 | 143,430 | 44.55 | +0.05(+0.11%) | ||
| 2024/04/15 | 107,027 | 1,681 | 47.00 | 3,430 | 50 | 46.95 | 110,457 | 46.85 | +0.10(+0.21%) | ||
| 2024/04/12 | 57,615 | 902 | 48.80 | 4,151 | 62 | 48.60 | 61,766 | 48.60 | +0.00(+0.00%) | ||
| 2024/04/11 | 111,050 | 1,365 | 48.85 | 4,115 | 45 | 48.85 | 115,165 | 48.85 | +0.00(+0.00%) | ||
| 2024/04/10 | 47,173 | 649 | 50.00 | 5,127 | 44 | 50.00 | 52,300 | 49.55 | +0.45(+0.91%) | ||
| 2024/04/09 | 56,281 | 1,053 | 50.20 | 3,842 | 45 | 50.10 | 60,123 | 50.00 | +0.10(+0.20%) | ||
| 2024/04/08 | 59,819 | 777 | 50.30 | 3,823 | 42 | 50.20 | 63,642 | 50.20 | +0.00(+0.00%) | ||
| 2024/04/03 | 78,218 | 987 | 50.30 | 3,733 | 45 | 50.10 | 81,951 | 50.00 | +0.10(+0.20%) | ||
| 2024/04/02 | 110,280 | 1,601 | 50.20 | 8,694 | 94 | 50.10 | 118,974 | 50.10 | +0.00(+0.00%) | ||
| 2024/04/01 | 69,818 | 1,486 | 51.10 | 5,474 | 74 | 50.90 | 75,292 | 51.10 | -0.20(-0.39%) | ||
| 2024/03/29 | 144,910 | 2,259 | 51.50 | 10,835 | 109 | 51.50 | 155,745 | 51.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 286,597 | 8,506 | 52.60 | 7,773 | 103 | 52.50 | 294,370 | 52.20 | +0.30(+0.57%) | ||
| 2024/03/27 | 213,667 | 4,145 | 56.70 | 30,498 | 211 | 56.70 | 244,165 | 56.70 | +0.00(+0.00%) | ||
| 2024/03/26 | 132,044 | 3,134 | 53.00 | 10,024 | 103 | 53.00 | 142,068 | 53.20 | -0.20(-0.38%) | ||
| 2024/03/25 | 132,660 | 5,520 | 54.40 | 9,920 | 112 | 54.00 | 142,580 | 54.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 393,611 | 7,011 | 54.00 | 29,740 | 226 | 54.00 | 423,351 | 54.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 390,281 | 9,177 | 58.00 | 58,529 | 336 | 57.50 | 448,810 | 57.90 | -0.40(-0.69%) | ||
| 2024/03/20 | 514,436 | 6,848 | 53.60 | 66,032 | 286 | 53.60 | 580,468 | 53.60 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3706 神達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言