依依零股資訊：3706 神達

依依零股資訊：3706 神達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	79,044	1,458	63.80	3,141	34	63.80	82,185	63.70	+0.10(+0.16%)
2025/06/23	108,394	1,539	63.00	1,967	42	63.00	110,361	62.60	+0.40(+0.64%)
2025/06/20	233,551	3,046	63.70	7,003	79	63.70	240,554	63.50	+0.20(+0.31%)
2025/06/19	172,263	2,859	65.40	5,149	62	65.40	177,412	65.30	+0.10(+0.15%)
2025/06/18	179,923	2,204	66.90	6,554	79	66.40	186,477	66.30	+0.10(+0.15%)
2025/06/17	269,767	3,376	66.90	7,641	91	66.90	277,408	66.70	+0.20(+0.30%)
2025/06/16	197,694	2,581	67.80	8,914	79	68.00	206,608	67.70	+0.30(+0.44%)
2025/06/13	390,245	8,569	66.00	5,710	64	66.20	395,955	65.70	+0.50(+0.76%)
2025/06/12	657,102	12,830	67.60	9,224	113	67.60	666,326	67.50	+0.10(+0.15%)
2025/06/11	86,585	1,046	62.10	4,226	62	62.10	90,811	62.10	+0.00(+0.00%)
2025/06/10	101,491	1,253	61.70	5,699	57	61.60	107,190	61.50	+0.10(+0.16%)
2025/06/09	101,473	1,292	61.70	6,062	53	61.60	107,535	61.60	+0.00(+0.00%)
2025/06/06	47,006	638	60.20	2,800	49	60.00	49,806	59.90	+0.10(+0.17%)
2025/06/05	80,025	2,345	60.50	5,316	52	60.20	85,341	60.40	-0.20(-0.33%)
2025/06/04	92,693	1,218	60.60	4,195	47	60.50	96,888	60.50	+0.00(+0.00%)
2025/06/03	80,546	1,180	58.50	5,744	72	58.20	86,290	58.20	+0.00(+0.00%)
2025/06/02	61,127	991	59.40	2,274	38	59.30	63,401	59.30	+0.00(+0.00%)
2025/05/29	69,526	900	60.20	5,342	51	59.70	74,868	59.70	+0.00(+0.00%)
2025/05/28	153,279	2,822	59.90	3,978	56	59.70	157,257	59.60	+0.10(+0.17%)
2025/05/27	202,173	6,718	61.50	4,399	44	61.40	206,572	61.00	+0.40(+0.66%)
2025/05/26	244,268	2,819	62.80	6,094	72	62.80	250,362	62.90	-0.10(-0.16%)
2025/05/23	89,724	1,169	60.10	4,473	59	59.70	94,197	59.60	+0.10(+0.17%)
2025/05/22	80,711	1,145	61.30	5,967	71	61.30	86,678	61.10	+0.20(+0.33%)
2025/05/21	89,483	2,084	59.00	3,042	33	59.10	92,525	59.10	+0.00(+0.00%)
2025/05/20	150,871	1,901	58.80	6,123	56	58.80	156,994	58.70	+0.10(+0.17%)
2025/05/19	183,484	5,550	60.00	5,538	84	59.50	189,022	59.50	+0.00(+0.00%)
2025/05/16	315,689	5,649	62.60	4,144	56	62.40	319,833	62.00	+0.40(+0.65%)
2025/05/15	331,637	5,061	61.80	7,616	90	61.60	339,253	61.50	+0.10(+0.16%)
2025/05/14	105,212	1,878	57.50	3,371	49	57.40	108,583	57.20	+0.20(+0.35%)
2025/05/13	57,903	949	55.70	5,376	53	55.50	63,279	55.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。