依依零股資訊：3706 神達

依依零股資訊：3706 神達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	123,445	1,865	88.30	3,218	35	89.60	126,663	88.20	+1.40(+1.59%)
2026/07/07	211,340	2,764	88.40	8,070	90	88.10	219,410	88.00	+0.10(+0.11%)
2026/07/06	183,266	2,711	90.30	6,003	86	90.10	189,269	90.00	+0.10(+0.11%)
2026/07/03	225,998	4,783	91.80	6,439	63	91.70	232,437	91.00	+0.70(+0.77%)
2026/07/02	328,215	7,724	93.30	12,220	150	93.30	340,435	93.30	+0.00(+0.00%)
2026/07/01	613,067	8,495	91.80	11,382	123	91.50	624,449	91.30	+0.20(+0.22%)
2026/06/30	139,899	3,063	87.90	3,387	45	87.90	143,286	87.30	+0.60(+0.69%)
2026/06/29	253,973	2,962	87.10	4,990	68	86.40	258,963	86.40	+0.00(+0.00%)
2026/06/26	205,575	2,748	84.10	4,019	62	84.00	209,594	83.50	+0.50(+0.60%)
2026/06/25	150,425	2,003	85.70	4,483	44	85.90	154,908	85.50	+0.40(+0.47%)
2026/06/24	151,566	2,027	86.70	5,294	48	86.20	156,860	86.70	-0.50(-0.58%)
2026/06/23	282,596	3,445	85.50	3,172	35	86.10	285,768	85.50	+0.60(+0.70%)
2026/06/22	308,345	3,511	87.90	8,340	83	87.50	316,685	87.40	+0.10(+0.11%)
2026/06/18	147,104	1,940	87.10	7,792	94	86.90	154,896	86.90	+0.00(+0.00%)
2026/06/17	147,194	2,027	86.40	4,105	45	86.50	151,299	86.30	+0.20(+0.23%)
2026/06/16	266,159	3,563	84.60	5,821	54	84.80	271,980	84.30	+0.50(+0.59%)
2026/06/15	134,245	2,537	86.10	4,035	50	86.10	138,280	85.60	+0.50(+0.58%)
2026/06/12	193,132	3,378	86.20	5,997	95	86.00	199,129	85.50	+0.50(+0.58%)
2026/06/11	148,337	2,593	87.10	3,409	47	87.10	151,746	86.50	+0.60(+0.69%)
2026/06/10	444,336	6,243	86.80	5,127	71	86.70	449,463	86.10	+0.60(+0.70%)
2026/06/09	243,373	3,340	91.60	10,571	76	91.90	253,944	91.80	+0.10(+0.11%)
2026/06/08	287,448	4,771	87.70	10,484	86	87.60	297,932	87.30	+0.30(+0.34%)
2026/06/05	338,520	4,621	92.50	6,927	93	92.40	345,447	92.40	+0.00(+0.00%)
2026/06/04	672,811	8,738	94.10	18,722	214	93.90	691,533	93.90	+0.00(+0.00%)
2026/06/03	920,422	10,127	100.00	28,891	310	100.00	949,313	100.00	+0.00(+0.00%)
2026/06/02	557,859	6,331	95.10	13,284	153	95.10	571,143	95.20	-0.10(-0.11%)
2026/06/01	610,079	7,451	93.40	19,874	201	93.40	629,953	93.50	-0.10(-0.11%)
2026/05/29	589,061	6,212	88.80	19,353	178	88.80	608,414	88.80	+0.00(+0.00%)
2026/05/28	212,681	2,856	83.20	9,329	118	83.10	222,010	83.10	+0.00(+0.00%)
2026/05/27	391,896	5,037	84.60	8,834	100	84.30	400,730	84.20	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。