依依零股資訊：3706 神達

依依零股資訊：3706 神達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	286,628	6,150	92.30	10,520	126	92.20	297,148	92.00	+0.20(+0.22%)
2025/08/20	538,327	18,660	89.50	9,891	130	89.40	548,218	89.10	+0.30(+0.34%)
2025/08/19	554,110	11,017	92.60	13,173	162	92.00	567,283	92.00	+0.00(+0.00%)
2025/08/18	767,527	44,158	91.40	14,637	187	91.00	782,164	90.60	+0.40(+0.44%)
2025/08/15	1,161,248	19,005	92.50	55,883	231	92.50	1,217,131	92.50	+0.00(+0.00%)
2025/08/14	316,390	15,998	84.10	10,542	120	84.00	326,932	84.10	-0.10(-0.12%)
2025/08/13	447,139	6,500	82.40	6,559	75	82.60	453,698	82.40	+0.20(+0.24%)
2025/08/12	492,216	7,704	83.90	9,567	124	83.90	501,783	83.50	+0.40(+0.48%)
2025/08/11	301,645	10,359	84.80	16,569	185	84.80	318,214	84.80	+0.00(+0.00%)
2025/08/08	306,770	15,958	83.10	8,962	118	82.90	315,732	82.80	+0.10(+0.12%)
2025/08/07	404,056	10,655	81.80	7,603	109	81.80	411,659	81.50	+0.30(+0.37%)
2025/08/06	434,080	20,914	82.20	8,902	115	82.10	442,982	81.90	+0.20(+0.24%)
2025/08/05	741,616	11,521	83.40	33,133	314	83.40	774,749	83.40	+0.00(+0.00%)
2025/08/04	123,179	4,717	76.70	2,601	50	76.80	125,780	76.60	+0.20(+0.26%)
2025/08/01	203,262	4,171	77.60	6,446	73	77.50	209,708	77.50	+0.00(+0.00%)
2025/07/31	193,675	4,286	77.00	3,903	58	77.00	197,578	76.60	+0.40(+0.52%)
2025/07/30	310,091	4,877	77.60	10,792	102	77.50	320,883	77.30	+0.20(+0.26%)
2025/07/29	262,674	3,895	75.50	6,106	86	75.40	268,780	75.30	+0.10(+0.13%)
2025/07/28	201,648	2,981	75.90	5,906	76	75.90	207,554	75.80	+0.10(+0.13%)
2025/07/25	262,492	5,410	76.40	10,756	132	76.40	273,248	76.40	+0.00(+0.00%)
2025/07/24	364,239	25,596	78.10	5,887	73	78.00	370,126	77.80	+0.20(+0.26%)
2025/07/23	484,817	8,309	78.30	17,308	175	77.80	502,125	77.80	+0.00(+0.00%)
2025/07/22	952,243	26,946	79.00	22,981	231	78.80	975,224	78.80	+0.00(+0.00%)
2025/07/21	583,829	14,430	75.30	26,510	294	75.30	610,339	75.30	+0.00(+0.00%)
2025/07/18	664,047	16,781	71.40	8,990	129	71.30	673,037	71.20	+0.10(+0.14%)
2025/07/17	430,618	4,884	70.60	12,493	154	70.60	443,111	70.60	+0.00(+0.00%)
2025/07/16	160,448	2,101	67.50	3,741	44	67.60	164,189	67.30	+0.30(+0.45%)
2025/07/15	125,994	1,748	68.40	6,474	110	68.50	132,468	68.50	+0.00(+0.00%)
2025/07/14	119,698	1,804	66.40	6,747	92	66.30	126,445	66.20	+0.10(+0.15%)
2025/07/11	70,782	975	67.70	3,963	53	67.60	74,745	67.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。