依依零股資訊：3706 神達

依依零股資訊：3706 神達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	54,181	921	57.00	3,111	31	56.70	57,292	56.70	+0.00(+0.00%)
2025/03/31	118,609	1,651	55.40	2,432	45	55.20	121,041	55.10	+0.10(+0.18%)
2025/03/28	142,904	1,999	57.70	3,053	40	57.80	145,957	57.80	+0.00(+0.00%)
2025/03/27	120,025	1,723	59.60	4,752	73	59.50	124,777	59.50	+0.00(+0.00%)
2025/03/26	39,365	650	61.00	3,654	61	60.90	43,019	60.90	+0.00(+0.00%)
2025/03/25	46,672	930	61.00	2,454	35	61.00	49,126	61.00	+0.00(+0.00%)
2025/03/24	104,111	1,897	60.80	4,153	59	60.80	108,264	60.60	+0.20(+0.33%)
2025/03/21	45,849	1,767	62.30	5,056	89	62.30	50,905	62.30	+0.00(+0.00%)
2025/03/20	35,869	1,264	62.70	3,394	45	62.70	39,263	62.70	+0.00(+0.00%)
2025/03/19	97,427	3,228	61.80	4,220	32	61.90	101,647	61.70	+0.20(+0.32%)
2025/03/18	54,349	1,026	63.10	2,968	40	63.20	57,317	63.20	+0.00(+0.00%)
2025/03/17	52,951	1,485	62.00	5,145	81	62.00	58,096	61.90	+0.10(+0.16%)
2025/03/14	50,817	1,725	62.30	3,386	52	62.10	54,203	62.10	+0.00(+0.00%)
2025/03/13	103,015	1,489	62.30	3,356	48	62.20	106,371	62.20	+0.00(+0.00%)
2025/03/12	128,854	2,448	61.70	3,000	43	61.70	131,854	61.60	+0.10(+0.16%)
2025/03/11	111,266	2,128	62.40	2,970	46	62.40	114,236	62.20	+0.20(+0.32%)
2025/03/10	128,870	2,191	63.00	3,761	75	63.00	132,631	62.90	+0.10(+0.16%)
2025/03/07	210,123	3,179	63.50	5,171	81	63.50	215,294	63.30	+0.20(+0.32%)
2025/03/06	157,916	2,179	65.00	4,098	86	65.00	162,014	64.70	+0.30(+0.46%)
2025/03/05	490,523	6,170	65.10	5,772	105	65.30	496,295	64.90	+0.40(+0.62%)
2025/03/04	85,781	1,199	67.90	4,597	61	67.90	90,378	67.80	+0.10(+0.15%)
2025/03/03	233,511	3,683	67.40	4,823	69	67.50	238,334	67.40	+0.10(+0.15%)
2025/02/27	77,638	3,394	70.60	2,654	54	70.50	80,292	70.30	+0.20(+0.28%)
2025/02/26	60,858	889	70.90	2,782	44	70.90	63,640	70.70	+0.20(+0.28%)
2025/02/25	211,830	3,501	70.30	4,896	90	70.30	216,726	70.00	+0.30(+0.43%)
2025/02/24	69,910	1,534	72.30	5,281	64	72.20	75,191	72.20	+0.00(+0.00%)
2025/02/21	78,220	1,199	72.20	5,479	69	72.20	83,699	72.20	+0.00(+0.00%)
2025/02/20	104,234	1,525	71.90	6,053	83	71.70	110,287	71.60	+0.10(+0.14%)
2025/02/19	155,261	1,998	72.80	4,457	80	72.50	159,718	72.50	+0.00(+0.00%)
2025/02/18	78,261	1,476	72.70	5,101	69	72.60	83,362	72.50	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。