依依零股資訊：3706 神達

依依零股資訊：3706 神達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	145,099	2,751	74.90	2,755	27	75.30	147,854	74.70	+0.60(+0.80%)
2026/04/01	63,723	1,003	76.40	3,576	47	76.40	67,299	76.40	+0.00(+0.00%)
2026/03/31	278,674	3,775	74.50	4,545	53	74.50	283,219	73.80	+0.70(+0.95%)
2026/03/30	169,199	2,550	77.30	2,879	62	77.30	172,078	77.10	+0.20(+0.26%)
2026/03/27	139,275	2,185	78.90	3,869	62	79.00	143,144	78.80	+0.20(+0.25%)
2026/03/26	110,328	2,777	79.40	4,286	42	79.50	114,614	79.00	+0.50(+0.63%)
2026/03/25	65,365	3,281	80.20	3,529	102	80.10	68,894	80.00	+0.10(+0.12%)
2026/03/24	71,387	1,583	79.60	2,932	74	79.50	74,319	79.40	+0.10(+0.13%)
2026/03/23	159,845	3,306	79.50	3,760	85	79.60	163,605	79.30	+0.30(+0.38%)
2026/03/20	137,514	2,348	81.40	4,748	64	81.40	142,262	81.00	+0.40(+0.49%)
2026/03/19	198,035	2,987	82.40	5,458	88	82.40	203,493	82.10	+0.30(+0.37%)
2026/03/18	161,655	2,980	84.50	9,174	102	84.50	170,829	84.50	+0.00(+0.00%)
2026/03/17	173,729	3,087	83.90	6,548	81	83.80	180,277	83.70	+0.10(+0.12%)
2026/03/16	194,093	2,459	83.80	7,778	81	83.60	201,871	83.60	+0.00(+0.00%)
2026/03/13	141,015	1,935	82.80	4,919	80	82.80	145,934	82.70	+0.10(+0.12%)
2026/03/12	165,921	6,075	83.00	10,533	129	83.00	176,454	83.00	+0.00(+0.00%)
2026/03/11	296,775	3,695	82.90	8,585	103	82.90	305,360	82.90	+0.00(+0.00%)
2026/03/10	121,432	1,784	79.50	3,639	58	79.50	125,071	79.30	+0.20(+0.25%)
2026/03/09	228,277	3,019	77.90	4,947	59	78.20	233,224	78.00	+0.20(+0.26%)
2026/03/06	129,880	1,917	81.00	7,839	78	81.00	137,719	80.80	+0.20(+0.25%)
2026/03/05	266,196	3,117	81.50	8,882	101	81.50	275,078	81.40	+0.10(+0.12%)
2026/03/04	313,007	3,717	78.20	9,643	124	78.20	322,650	78.10	+0.10(+0.13%)
2026/03/03	379,004	4,515	76.40	10,291	117	76.40	389,295	76.30	+0.10(+0.13%)
2026/03/02	154,083	2,207	79.20	6,359	79	79.20	160,442	79.00	+0.20(+0.25%)
2026/02/26	198,966	4,473	80.50	6,836	112	80.10	205,802	80.00	+0.10(+0.12%)
2026/02/25	158,427	4,788	81.50	9,870	108	81.50	168,297	81.50	+0.00(+0.00%)
2026/02/24	135,817	2,429	80.70	7,333	78	80.50	143,150	80.60	-0.10(-0.12%)
2026/02/23	136,188	1,701	80.20	3,557	50	79.90	139,745	79.90	+0.00(+0.00%)
2026/02/11	114,116	1,757	78.80	5,822	62	78.80	119,938	78.40	+0.40(+0.51%)
2026/02/10	116,259	2,488	78.90	12,805	132	78.90	129,064	78.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。