| 依依零股資訊：3707 漢磊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,492 | 134 | 46.15 | 235 | 8 | 46.15 | 9,727 | 46.15 | +0.00(+0.00%) | ||
| 2024/12/17 | 9,235 | 141 | 45.40 | 149 | 3 | 45.45 | 9,384 | 45.30 | +0.15(+0.33%) | ||
| 2024/12/16 | 49,142 | 699 | 45.05 | 1,428 | 24 | 44.90 | 50,570 | 44.75 | +0.15(+0.34%) | ||
| 2024/12/13 | 23,380 | 361 | 49.35 | 972 | 21 | 49.20 | 24,352 | 49.05 | +0.15(+0.31%) | ||
| 2024/12/12 | 4,342 | 84 | 50.80 | 442 | 8 | 50.80 | 4,784 | 51.00 | -0.20(-0.39%) | ||
| 2024/12/11 | 7,170 | 104 | 50.80 | 416 | 5 | 50.60 | 7,586 | 50.60 | +0.00(+0.00%) | ||
| 2024/12/10 | 1,897 | 61 | 51.30 | 17 | 3 | 51.40 | 1,914 | 51.20 | +0.20(+0.39%) | ||
| 2024/12/09 | 5,099 | 298 | 51.30 | 798 | 10 | 51.30 | 5,897 | 51.30 | +0.00(+0.00%) | ||
| 2024/12/06 | 6,430 | 154 | 52.30 | 215 | 7 | 52.30 | 6,645 | 52.20 | +0.10(+0.19%) | ||
| 2024/12/05 | 10,144 | 798 | 51.90 | 491 | 12 | 52.00 | 10,635 | 52.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 17,444 | 433 | 52.10 | 2,649 | 20 | 52.20 | 20,093 | 52.10 | +0.10(+0.19%) | ||
| 2024/12/03 | 7,975 | 153 | 50.20 | 450 | 7 | 50.20 | 8,425 | 50.00 | +0.20(+0.40%) | ||
| 2024/12/02 | 22,795 | 616 | 49.85 | 805 | 18 | 49.60 | 23,600 | 49.50 | +0.10(+0.20%) | ||
| 2024/11/29 | 6,530 | 209 | 50.60 | 659 | 8 | 50.60 | 7,189 | 50.50 | +0.10(+0.20%) | ||
| 2024/11/28 | 9,990 | 408 | 50.30 | 970 | 17 | 50.30 | 10,960 | 50.30 | +0.00(+0.00%) | ||
| 2024/11/27 | 12,808 | 610 | 51.40 | 280 | 11 | 51.40 | 13,088 | 51.30 | +0.10(+0.19%) | ||
| 2024/11/26 | 8,483 | 283 | 52.10 | 927 | 16 | 52.10 | 9,410 | 52.20 | -0.10(-0.19%) | ||
| 2024/11/25 | 5,094 | 301 | 51.50 | 48 | 2 | 51.10 | 5,142 | 50.60 | +0.50(+0.99%) | ||
| 2024/11/22 | 5,747 | 112 | 50.70 | 240 | 9 | 50.70 | 5,987 | 50.60 | +0.10(+0.20%) | ||
| 2024/11/21 | 6,861 | 108 | 50.80 | 711 | 8 | 50.50 | 7,572 | 50.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 11,775 | 389 | 50.30 | 909 | 23 | 50.30 | 12,684 | 50.20 | +0.10(+0.20%) | ||
| 2024/11/19 | 7,774 | 91 | 51.30 | 417 | 15 | 51.30 | 8,191 | 51.10 | +0.20(+0.39%) | ||
| 2024/11/18 | 20,549 | 392 | 51.50 | 200 | 3 | 51.80 | 20,749 | 50.70 | +1.10(+2.17%) | ||
| 2024/11/15 | 9,236 | 134 | 53.20 | 444 | 10 | 53.20 | 9,680 | 53.10 | +0.10(+0.19%) | ||
| 2024/11/14 | 11,503 | 165 | 52.70 | 34 | 1 | 53.00 | 11,537 | 52.50 | +0.50(+0.95%) | ||
| 2024/11/13 | 7,899 | 205 | 53.90 | 948 | 11 | 54.00 | 8,847 | 54.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 6,295 | 172 | 55.10 | 250 | 8 | 54.80 | 6,545 | 54.80 | +0.00(+0.00%) | ||
| 2024/11/11 | 4,934 | 105 | 55.70 | 27 | 2 | 56.00 | 4,961 | 55.80 | +0.20(+0.36%) | ||
| 2024/11/08 | 10,758 | 420 | 55.50 | 255 | 7 | 55.50 | 11,013 | 55.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 8,653 | 144 | 56.00 | 717 | 10 | 56.00 | 9,370 | 55.90 | +0.10(+0.18%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3707 漢磊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言