依依零股資訊：3707 漢磊

依依零股資訊：3707 漢磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	18,664	1,076	34.90	105	3	34.45	18,769	34.50	-0.05(-0.14%)
2025/06/23	7,567	155	32.85	315	8	32.75	7,882	32.90	-0.15(-0.46%)
2025/06/20	8,952	185	32.55	1,057	6	32.80	10,009	32.20	+0.60(+1.86%)
2025/06/19	9,560	212	33.30	42	3	33.25	9,602	33.15	+0.10(+0.30%)
2025/06/18	5,548	71	34.10	15	1	34.20	5,563	34.20	+0.00(+0.00%)
2025/06/17	5,703	70	33.50	387	4	33.50	6,090	33.40	+0.10(+0.30%)
2025/06/16	4,694	59	33.70	100	2	33.85	4,794	33.60	+0.25(+0.74%)
2025/06/13	10,940	151	33.70	500	4	33.80	11,440	33.60	+0.20(+0.60%)
2025/06/12	6,229	93	35.00	245	10	34.60	6,474	34.60	+0.00(+0.00%)
2025/06/11	8,634	125	34.90	47	2	35.00	8,681	34.90	+0.10(+0.29%)
2025/06/10	11,717	145	34.90	435	3	34.75	12,152	34.70	+0.05(+0.14%)
2025/06/09	7,342	150	34.40	1,177	12	34.30	8,519	34.50	-0.20(-0.58%)
2025/06/06	9,080	224	34.25	245	9	34.25	9,325	34.20	+0.05(+0.15%)
2025/06/05	17,848	187	35.00	130	4	35.00	17,978	34.95	+0.05(+0.14%)
2025/06/04	12,469	159	33.95	304	8	34.15	12,773	34.00	+0.15(+0.44%)
2025/06/03	9,254	142	32.30	461	9	32.15	9,715	32.10	+0.05(+0.16%)
2025/06/02	22,964	281	32.60	1,216	16	32.40	24,180	32.45	-0.05(-0.15%)
2025/05/29	18,079	249	33.80	595	7	34.80	18,674	34.75	+0.05(+0.14%)
2025/05/28	11,533	157	35.30	657	13	35.30	12,190	35.20	+0.10(+0.28%)
2025/05/27	16,359	208	36.45	2,111	29	36.00	18,470	36.20	-0.20(-0.55%)
2025/05/26	26,343	348	37.60	610	22	37.50	26,953	37.40	+0.10(+0.27%)
2025/05/23	27,616	437	39.55	700	12	39.70	28,316	39.85	-0.15(-0.38%)
2025/05/22	40,295	611	40.80	628	9	40.90	40,923	40.65	+0.25(+0.62%)
2025/05/21	16,931	129	39.80	2,254	12	39.80	19,185	39.80	+0.00(+0.00%)
2025/05/20	15,091	175	36.45	596	11	36.35	15,687	36.20	+0.15(+0.41%)
2025/05/19	6,050	104	37.75	0	0		6,050	37.50	()
2025/05/16	6,291	138	38.30	1	1	38.60	6,292	38.50	+0.10(+0.26%)
2025/05/15	6,918	409	38.35	161	6	38.30	7,079	38.25	+0.05(+0.13%)
2025/05/14	5,811	218	38.55	822	13	38.60	6,633	38.60	+0.00(+0.00%)
2025/05/13	13,867	334	38.30	130	7	38.00	13,997	38.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。