依依零股資訊：3707 漢磊

依依零股資訊：3707 漢磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	6,784	207	43.10	105	7	43.00	6,889	42.85	+0.15(+0.35%)
2025/04/01	4,033	142	42.65	300	10	42.55	4,333	42.55	+0.00(+0.00%)
2025/03/31	17,003	374	42.00	243	8	41.80	17,246	41.75	+0.05(+0.12%)
2025/03/28	11,919	247	45.35	100	1	45.55	12,019	45.40	+0.15(+0.33%)
2025/03/27	8,064	182	46.75	199	5	46.80	8,263	46.75	+0.05(+0.11%)
2025/03/26	3,817	177	47.60	34	5	47.65	3,851	47.75	-0.10(-0.21%)
2025/03/25	13,295	430	47.90	316	11	47.60	13,611	47.60	+0.00(+0.00%)
2025/03/24	9,971	313	48.35	297	15	48.40	10,268	48.25	+0.15(+0.31%)
2025/03/21	7,878	193	47.40	160	6	47.30	8,038	47.25	+0.05(+0.11%)
2025/03/20	5,719	124	47.50	408	8	47.30	6,127	47.50	-0.20(-0.42%)
2025/03/19	7,379	124	45.95	315	7	46.00	7,694	45.90	+0.10(+0.22%)
2025/03/18	7,515	174	46.25	421	9	46.35	7,936	46.20	+0.15(+0.32%)
2025/03/17	8,847	166	46.65	869	21	46.55	9,716	46.55	+0.00(+0.00%)
2025/03/14	6,720	91	46.90	720	6	47.00	7,440	47.00	+0.00(+0.00%)
2025/03/13	15,736	250	46.75	430	9	46.80	16,166	46.75	+0.05(+0.11%)
2025/03/12	7,956	170	48.60	352	14	48.55	8,308	48.55	+0.00(+0.00%)
2025/03/11	9,821	167	49.00	363	14	48.80	10,184	48.90	-0.10(-0.20%)
2025/03/10	8,089	136	49.05	291	14	48.80	8,380	49.00	-0.20(-0.41%)
2025/03/07	12,096	286	49.40	1,052	23	49.20	13,148	49.20	+0.00(+0.00%)
2025/03/06	9,121	385	50.50	662	11	50.00	9,783	50.30	-0.30(-0.60%)
2025/03/05	17,262	391	51.00	505	14	51.10	17,767	51.00	+0.10(+0.20%)
2025/03/04	7,343	427	49.20	446	18	48.95	7,789	49.20	-0.25(-0.51%)
2025/03/03	14,165	221	49.00	632	9	49.00	14,797	48.90	+0.10(+0.20%)
2025/02/27	12,549	205	50.50	10	7	50.50	12,559	50.50	+0.00(+0.00%)
2025/02/26	6,737	182	50.50	252	13	50.60	6,989	50.50	+0.10(+0.20%)
2025/02/25	12,764	216	50.90	230	6	50.90	12,994	50.70	+0.20(+0.39%)
2025/02/24	8,727	187	51.80	301	10	51.70	9,028	51.70	+0.00(+0.00%)
2025/02/21	11,338	333	52.00	269	10	51.80	11,607	51.60	+0.20(+0.39%)
2025/02/20	13,712	211	51.40	565	9	51.40	14,277	51.20	+0.20(+0.39%)
2025/02/19	19,570	416	51.40	691	10	51.50	20,261	51.40	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。