依依零股資訊：3707 漢磊

依依零股資訊：3707 漢磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	37,903	1,233	64.00	309	14	64.00	38,212	63.80	+0.20(+0.31%)
2026/08/27	28,133	1,888	63.60	1,315	15	63.60	29,448	63.60	+0.00(+0.00%)
2026/08/26	39,469	623	63.80	620	16	63.40	40,089	63.60	-0.20(-0.31%)
2026/08/25	40,498	1,674	61.90	253	10	62.00	40,751	62.00	+0.00(+0.00%)
2026/08/24	30,950	910	62.50	860	13	61.60	31,810	62.00	-0.40(-0.65%)
2026/08/21	37,665	1,372	61.70	756	15	61.50	38,421	61.30	+0.20(+0.33%)
2026/08/20	23,964	281	62.80	466	18	62.60	24,430	62.90	-0.30(-0.48%)
2026/08/19	40,344	1,198	61.30	563	13	61.40	40,907	61.40	+0.00(+0.00%)
2026/08/18	45,430	973	63.00	1,029	22	63.00	46,459	62.90	+0.10(+0.16%)
2026/08/17	45,643	653	65.50	1,140	21	65.30	46,783	65.20	+0.10(+0.15%)
2026/08/14	63,151	1,641	65.10	506	9	65.50	63,657	65.60	-0.10(-0.15%)
2026/08/13	87,400	1,961	65.90	500	7	66.60	87,900	65.60	+1.00(+1.52%)
2026/08/12	46,741	1,121	63.90	924	13	63.90	47,665	63.50	+0.40(+0.63%)
2026/08/11	29,703	971	62.10	650	20	61.90	30,353	61.90	+0.00(+0.00%)
2026/08/10	37,390	572	62.50	858	19	62.50	38,248	62.30	+0.20(+0.32%)
2026/08/07	45,295	773	60.40	762	10	60.40	46,057	60.10	+0.30(+0.50%)
2026/08/06	37,279	888	62.30	593	6	62.50	37,872	62.10	+0.40(+0.64%)
2026/08/05	61,938	1,146	62.70	550	16	62.70	62,488	62.40	+0.30(+0.48%)
2026/08/04	48,912	1,401	59.90	509	9	60.00	49,421	59.80	+0.20(+0.33%)
2026/08/03	55,708	602	56.10	1,092	14	56.20	56,800	56.30	-0.10(-0.18%)
2026/07/31	43,237	837	53.20	1,180	14	53.50	44,417	52.50	+1.00(+1.90%)
2026/07/30	79,889	1,036	49.20	595	17	49.00	80,484	48.75	+0.25(+0.51%)
2026/07/29	94,290	1,231	53.00	270	8	53.30	94,560	52.80	+0.50(+0.95%)
2026/07/28	91,949	1,903	55.20	612	15	55.30	92,561	54.90	+0.40(+0.73%)
2026/07/27	61,861	853	60.90	640	16	60.90	62,501	60.90	+0.00(+0.00%)
2026/07/24	81,817	1,087	61.70	1,839	19	61.90	83,656	61.50	+0.40(+0.65%)
2026/07/23	57,191	1,019	65.00	663	18	65.30	57,854	65.30	+0.00(+0.00%)
2026/07/22	86,093	945	66.10	601	18	66.20	86,694	66.00	+0.20(+0.30%)
2026/07/21	75,961	1,757	65.60	320	11	65.70	76,281	65.40	+0.30(+0.46%)
2026/07/20	121,259	1,398	64.70	647	10	65.00	121,906	64.80	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。