依依零股資訊：3707 漢磊

依依零股資訊：3707 漢磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	131,119	1,640	81.50	1,218	26	81.60	132,337	81.50	+0.10(+0.12%)
2026/07/07	256,526	3,526	82.20	2,439	24	82.20	258,965	81.50	+0.70(+0.86%)
2026/07/06	472,868	5,318	87.20	2,762	50	87.20	475,630	86.30	+0.90(+1.04%)
2026/07/03	294,039	3,402	91.20	7,288	66	91.20	301,327	91.00	+0.20(+0.22%)
2026/07/02	202,860	2,857	87.80	3,793	39	87.80	206,653	87.70	+0.10(+0.11%)
2026/07/01	310,425	4,139	83.60	2,783	60	83.60	313,208	83.30	+0.30(+0.36%)
2026/06/30	139,481	2,206	86.90	1,370	16	86.90	140,851	86.90	+0.00(+0.00%)
2026/06/29	213,939	2,918	78.80	1,003	21	79.20	214,942	79.00	+0.20(+0.25%)
2026/06/26	328,364	3,539	82.10	4,910	62	81.90	333,274	81.60	+0.30(+0.37%)
2026/06/25	344,080	4,021	86.80	4,065	51	86.80	348,145	85.80	+1.00(+1.17%)
2026/06/24	437,305	5,315	91.00	5,204	55	91.00	442,509	90.50	+0.50(+0.55%)
2026/06/23	509,030	5,781	100.50	6,931	76	100.50	515,961	100.50	+0.00(+0.00%)
2026/06/22	322,434	3,388	91.50	4,323	42	91.50	326,757	91.50	+0.00(+0.00%)
2026/06/18	168,013	1,718	83.10	1,842	32	83.50	169,855	83.20	+0.30(+0.36%)
2026/06/17	92,805	3,216	80.80	1,415	23	80.80	94,220	80.50	+0.30(+0.37%)
2026/06/16	158,504	2,104	79.90	5,360	52	79.70	163,864	79.70	+0.00(+0.00%)
2026/06/15	155,560	2,070	81.90	1,520	33	82.00	157,080	81.70	+0.30(+0.37%)
2026/06/12	109,377	1,610	77.70	1,453	28	77.20	110,830	77.10	+0.10(+0.13%)
2026/06/11	61,021	933	72.90	918	14	74.00	61,939	74.00	+0.00(+0.00%)
2026/06/10	73,341	1,047	72.30	1,019	21	72.30	74,360	71.90	+0.40(+0.56%)
2026/06/09	82,145	1,056	75.50	1,561	25	75.30	83,706	75.30	+0.00(+0.00%)
2026/06/08	115,063	1,604	71.00	389	13	70.90	115,452	70.60	+0.30(+0.42%)
2026/06/05	108,363	1,436	76.80	1,008	13	77.00	109,371	76.50	+0.50(+0.65%)
2026/06/04	285,422	3,346	77.90	4,829	63	77.90	290,251	77.50	+0.40(+0.52%)
2026/06/03	181,057	1,822	84.50	1,709	30	84.50	182,766	84.30	+0.20(+0.24%)
2026/06/02	142,801	2,024	82.00	2,081	37	82.00	144,882	81.90	+0.10(+0.12%)
2026/06/01	310,453	3,548	84.50	3,732	56	83.60	314,185	83.30	+0.30(+0.36%)
2026/05/29	159,788	1,875	89.60	2,821	44	89.60	162,609	89.30	+0.30(+0.34%)
2026/05/28	321,881	5,043	88.20	1,789	21	89.10	323,670	87.10	+2.00(+2.30%)
2026/05/27	291,801	3,382	89.00	4,086	65	89.40	295,887	89.30	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。