依依零股資訊：3707 漢磊

依依零股資訊：3707 漢磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	38,045	583	67.20	2,569	42	67.10	40,614	67.10	+0.00(+0.00%)
2024/05/02	9,337	694	70.50	498	12	70.50	9,835	70.50	+0.00(+0.00%)
2024/04/30	19,911	292	70.50	30	4	70.50	19,941	70.10	+0.40(+0.57%)
2024/04/29	21,028	304	70.00	1,813	20	70.00	22,841	70.10	-0.10(-0.14%)
2024/04/26	27,277	625	69.60	457	12	69.60	27,734	69.10	+0.50(+0.72%)
2024/04/25	36,002	589	70.70	748	16	70.80	36,750	70.60	+0.20(+0.28%)
2024/04/24	24,795	1,619	68.10	725	17	68.20	25,520	67.80	+0.40(+0.59%)
2024/04/23	14,849	541	68.60	540	5	68.80	15,389	68.50	+0.30(+0.44%)
2024/04/22	24,553	564	67.30	1,160	21	67.00	25,713	67.00	+0.00(+0.00%)
2024/04/19	67,116	1,894	67.70	2,043	38	67.50	69,159	67.10	+0.40(+0.60%)
2024/04/18	112,131	2,318	72.40	1,896	27	72.40	114,027	72.00	+0.40(+0.56%)
2024/04/17	52,150	525	73.80	2,357	29	73.80	54,507	73.80	+0.00(+0.00%)
2024/04/16	42,287	847	67.40	1,676	30	67.00	43,963	67.10	-0.10(-0.15%)
2024/04/15	27,920	1,533	70.60	2,209	28	70.50	30,129	70.50	+0.00(+0.00%)
2024/04/12	43,477	2,380	71.80	1,801	18	72.40	45,278	71.60	+0.80(+1.12%)
2024/04/11	47,128	939	70.90	2,403	56	70.50	49,531	70.50	+0.00(+0.00%)
2024/04/10	42,715	1,069	71.50	2,974	50	71.50	45,689	71.50	+0.00(+0.00%)
2024/04/09	26,638	866	65.70	736	25	65.70	27,374	65.70	+0.00(+0.00%)
2024/04/08	32,245	2,024	67.00	805	28	67.20	33,050	67.20	+0.00(+0.00%)
2024/04/03	37,325	1,084	68.30	2,783	24	68.60	40,108	68.60	+0.00(+0.00%)
2024/04/02	46,893	2,094	67.60	1,333	29	68.20	48,226	68.20	+0.00(+0.00%)
2024/04/01	101,344	1,549	67.90	2,963	33	67.80	104,307	67.70	+0.10(+0.15%)
2024/03/29	22,703	1,389	61.80	1,038	25	61.90	23,741	61.90	+0.00(+0.00%)
2024/03/28	31,650	699	60.70	1,265	19	60.80	32,915	60.70	+0.10(+0.16%)
2024/03/27	5,984	170	57.60	257	5	57.60	6,241	57.40	+0.20(+0.35%)
2024/03/26	20,997	498	57.50	10	1	57.60	21,007	57.30	+0.30(+0.52%)
2024/03/25	16,130	284	59.40	1,286	29	59.10	17,416	59.00	+0.10(+0.17%)
2024/03/22	24,311	359	59.50	1,592	28	59.50	25,903	59.30	+0.20(+0.34%)
2024/03/21	14,225	260	57.40	316	9	57.30	14,541	57.20	+0.10(+0.17%)
2024/03/20	32,982	577	57.30	1,140	15	57.90	34,122	57.00	+0.90(+1.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。