依依零股資訊：3707 漢磊

依依零股資訊：3707 漢磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	54,121	1,369	45.65	1,604	17	45.65	55,725	45.65	+0.00(+0.00%)
2025/08/20	30,260	1,679	41.60	707	10	41.70	30,967	41.50	+0.20(+0.48%)
2025/08/19	43,219	1,709	43.65	1,387	26	43.65	44,606	43.60	+0.05(+0.11%)
2025/08/18	31,388	1,284	42.50	393	15	42.60	31,781	42.60	+0.00(+0.00%)
2025/08/15	48,154	2,219	42.20	1,004	16	42.20	49,158	42.00	+0.20(+0.48%)
2025/08/14	84,505	4,866	43.60	1,643	18	43.60	86,148	43.35	+0.25(+0.58%)
2025/08/13	18,457	685	39.55	1,129	11	39.65	19,586	39.70	-0.05(-0.13%)
2025/08/12	21,345	489	39.50	502	15	39.35	21,847	39.35	+0.00(+0.00%)
2025/08/11	8,193	317	38.35	369	9	38.35	8,562	38.40	-0.05(-0.13%)
2025/08/08	15,308	1,134	37.85	325	15	37.85	15,633	37.75	+0.10(+0.26%)
2025/08/07	26,638	387	38.30	1,876	24	38.20	28,514	38.10	+0.10(+0.26%)
2025/08/06	15,734	774	38.15	579	9	38.15	16,313	38.00	+0.15(+0.39%)
2025/08/05	30,144	414	39.15	490	13	39.15	30,634	39.10	+0.05(+0.13%)
2025/08/04	7,743	245	37.90	150	2	38.00	7,893	37.85	+0.15(+0.40%)
2025/08/01	9,289	193	37.30	299	8	37.30	9,588	37.25	+0.05(+0.13%)
2025/07/31	10,766	159	37.15	78	6	36.90	10,844	37.10	-0.20(-0.54%)
2025/07/30	5,635	281	37.50	503	6	37.60	6,138	37.55	+0.05(+0.13%)
2025/07/29	11,226	189	37.50	1,442	20	37.50	12,668	37.75	-0.25(-0.66%)
2025/07/28	8,492	181	37.95	1,019	10	37.95	9,511	38.05	-0.10(-0.26%)
2025/07/25	13,472	275	38.20	533	6	38.00	14,005	37.85	+0.15(+0.40%)
2025/07/24	29,959	313	38.70	1,687	16	38.80	31,646	38.80	+0.00(+0.00%)
2025/07/23	5,997	108	37.25	67	3	37.30	6,064	37.15	+0.15(+0.40%)
2025/07/22	28,373	527	37.30	1,436	16	36.00	29,809	36.10	-0.10(-0.28%)
2025/07/21	58,105	1,459	38.70	677	12	37.10	58,782	37.00	+0.10(+0.27%)
2025/07/18	76,137	3,915	40.20	411	7	38.70	76,548	38.60	+0.10(+0.26%)
2025/07/17	18,959	326	36.65	372	7	40.20	19,331	40.20	+0.00(+0.00%)
2025/07/16	25,840	276	35.85	474	9	36.55	26,314	36.55	+0.00(+0.00%)
2025/07/15	7,300	162	34.80	954	14	35.85	8,254	35.70	+0.15(+0.42%)
2025/07/14	14,646	208	35.05	643	12	34.55	15,289	34.75	-0.20(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。