依依零股資訊：3707 漢磊

依依零股資訊：3707 漢磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	39,182	574	48.55	589	16	48.45	39,771	48.30	+0.15(+0.31%)
2026/04/01	27,884	497	50.10	160	12	49.95	28,044	49.75	+0.20(+0.40%)
2026/03/31	64,866	838	48.85	1,130	18	48.85	65,996	48.85	+0.00(+0.00%)
2026/03/30	51,635	789	51.90	66	23	52.80	51,701	51.70	+1.10(+2.13%)
2026/03/27	57,856	794	54.70	830	17	54.90	58,686	54.80	+0.10(+0.18%)
2026/03/26	37,178	1,146	58.30	586	25	57.70	37,764	57.50	+0.20(+0.35%)
2026/03/25	24,532	397	60.00	425	18	59.70	24,957	59.90	-0.20(-0.33%)
2026/03/24	30,066	594	58.70	890	18	58.00	30,956	58.20	-0.20(-0.34%)
2026/03/23	36,888	608	59.40	1,028	11	59.40	37,916	59.10	+0.30(+0.51%)
2026/03/20	48,211	994	59.50	821	19	59.30	49,032	59.20	+0.10(+0.17%)
2026/03/19	63,919	745	60.80	451	12	60.40	64,370	60.20	+0.20(+0.33%)
2026/03/18	77,305	1,033	61.90	1,177	20	61.90	78,482	61.80	+0.10(+0.16%)
2026/03/17	64,253	722	60.60	1,273	22	60.60	65,526	60.50	+0.10(+0.17%)
2026/03/16	69,049	835	59.40	1,890	17	59.50	70,939	59.20	+0.30(+0.51%)
2026/03/13	20,751	453	56.10	474	7	56.30	21,225	56.30	+0.00(+0.00%)
2026/03/12	23,991	576	55.60	253	8	55.40	24,244	55.30	+0.10(+0.18%)
2026/03/11	25,501	693	55.20	55	5	55.20	25,556	55.10	+0.10(+0.18%)
2026/03/10	19,204	300	52.90	919	9	52.90	20,123	52.70	+0.20(+0.38%)
2026/03/09	47,361	654	51.90	710	12	52.00	48,071	51.90	+0.10(+0.19%)
2026/03/06	19,347	307	56.80	1,526	23	56.80	20,873	56.80	+0.00(+0.00%)
2026/03/05	27,042	367	55.90	710	8	55.90	27,752	55.40	+0.50(+0.90%)
2026/03/04	62,725	707	52.70	925	19	52.60	63,650	52.60	+0.00(+0.00%)
2026/03/03	69,675	802	57.00	601	8	58.20	70,276	57.00	+1.20(+2.11%)
2026/03/02	81,305	854	59.70	1,694	27	59.70	82,999	59.60	+0.10(+0.17%)
2026/02/26	99,186	1,003	61.20	2,568	27	61.20	101,754	61.20	+0.00(+0.00%)
2026/02/25	50,656	1,157	56.00	420	7	56.80	51,076	55.70	+1.10(+1.97%)
2026/02/24	42,300	878	56.80	1,514	26	56.80	43,814	56.80	+0.00(+0.00%)
2026/02/23	25,822	382	54.00	1,660	20	54.00	27,482	54.00	+0.00(+0.00%)
2026/02/11	56,862	833	52.50	2,215	28	52.50	59,077	52.50	+0.00(+0.00%)
2026/02/10	21,060	518	54.20	1,120	23	54.00	22,180	53.80	+0.20(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。