依依零股資訊：3707 漢磊

依依零股資訊：3707 漢磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	154,791	2,564	80.00	783	14	80.00	155,574	80.00	+0.00(+0.00%)
2026/05/20	66,396	1,745	73.00	604	12	73.00	67,000	72.80	+0.20(+0.27%)
2026/05/19	126,203	1,882	72.40	1,060	23	73.00	127,263	72.70	+0.30(+0.41%)
2026/05/18	150,128	3,329	77.10	2,209	37	77.00	152,337	76.80	+0.20(+0.26%)
2026/05/15	260,467	9,721	80.20	5,195	60	80.40	265,662	80.40	+0.00(+0.00%)
2026/05/14	369,927	6,162	79.90	4,760	42	80.00	374,687	80.00	+0.00(+0.00%)
2026/05/13	133,074	2,814	73.00	2,072	20	73.00	135,146	72.80	+0.20(+0.27%)
2026/05/12	139,429	2,067	77.10	3,219	53	77.20	142,648	77.20	+0.00(+0.00%)
2026/05/11	144,167	1,885	75.00	3,618	41	75.00	147,785	74.90	+0.10(+0.13%)
2026/05/08	202,998	3,347	72.80	2,269	29	73.30	205,267	73.20	+0.10(+0.14%)
2026/05/07	270,459	4,555	74.90	739	20	76.10	271,198	74.70	+1.40(+1.87%)
2026/05/06	379,840	5,011	73.30	3,126	34	73.60	382,966	73.10	+0.50(+0.68%)
2026/05/05	194,760	2,131	75.50	3,545	22	75.50	198,305	75.50	+0.00(+0.00%)
2026/05/04	373,296	6,075	69.30	4,056	40	69.10	377,352	68.70	+0.40(+0.58%)
2026/04/30	279,816	8,399	66.20	3,424	37	66.20	283,240	66.20	+0.00(+0.00%)
2026/04/29	126,698	7,121	61.80	90	6	61.20	126,788	60.20	+1.00(+1.66%)
2026/04/28	35,343	434	56.50	1,881	32	62.00	37,224	62.00	+0.00(+0.00%)
2026/04/27	67,105	4,917	55.70	1,255	12	56.70	68,360	56.50	+0.20(+0.35%)
2026/04/24	125,030	11,984	58.10	419	14	55.80	125,449	55.70	+0.10(+0.18%)
2026/04/23	141,966	4,631	62.90	933	14	58.00	142,899	57.90	+0.10(+0.17%)
2026/04/22	65,270	5,321	59.30	3,187	33	63.20	68,457	62.80	+0.40(+0.64%)
2026/04/21	64,020	3,224	58.60	1,699	14	59.20	65,719	59.10	+0.10(+0.17%)
2026/04/20	52,566	1,545	56.50	1,142	18	57.90	53,708	57.90	+0.00(+0.00%)
2026/04/17	38,070	3,556	54.70	1,053	19	56.40	39,123	56.20	+0.20(+0.36%)
2026/04/16	1,325,164	3,683	54.90	966	17	54.90	1,326,130	54.70	+0.20(+0.37%)
2026/04/15	64,301	699	56.20	419	10	55.00	64,720	54.60	+0.40(+0.73%)
2026/04/14	24,093	617	51.30	1,130	9	56.20	25,223	56.20	+0.00(+0.00%)
2026/04/13	27,665	590	51.00	501	7	52.80	28,166	51.10	+1.70(+3.33%)
2026/04/10	24,497	583	50.20	580	12	51.10	25,077	50.70	+0.40(+0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。