| 依依零股資訊：3708 上緯投控 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,365 | 108 | 93.90 | 18 | 10 | 93.50 | 6,383 | 93.40 | +0.10(+0.11%) | ||
| 2024/12/17 | 3,557 | 91 | 93.30 | 3 | 3 | 94.00 | 3,560 | 93.00 | +1.00(+1.08%) | ||
| 2024/12/16 | 5,656 | 147 | 91.60 | 140 | 10 | 92.00 | 5,796 | 91.40 | +0.60(+0.66%) | ||
| 2024/12/13 | 17,953 | 313 | 91.70 | 210 | 12 | 92.50 | 18,163 | 91.60 | +0.90(+0.98%) | ||
| 2024/12/12 | 7,786 | 209 | 93.70 | 147 | 8 | 93.80 | 7,933 | 93.10 | +0.70(+0.75%) | ||
| 2024/12/11 | 11,899 | 258 | 94.70 | 263 | 12 | 94.70 | 12,162 | 93.80 | +0.90(+0.96%) | ||
| 2024/12/10 | 11,403 | 236 | 96.00 | 134 | 16 | 96.30 | 11,537 | 95.00 | +1.30(+1.37%) | ||
| 2024/12/09 | 4,399 | 158 | 96.90 | 591 | 4 | 97.50 | 4,990 | 96.50 | +1.00(+1.04%) | ||
| 2024/12/06 | 12,153 | 224 | 98.30 | 20 | 8 | 98.50 | 12,173 | 97.60 | +0.90(+0.92%) | ||
| 2024/12/05 | 11,269 | 242 | 97.50 | 516 | 26 | 97.50 | 11,785 | 97.10 | +0.40(+0.41%) | ||
| 2024/12/04 | 6,084 | 139 | 99.20 | 10 | 8 | 99.40 | 6,094 | 98.60 | +0.80(+0.81%) | ||
| 2024/12/03 | 7,562 | 245 | 99.50 | 109 | 11 | 99.50 | 7,671 | 98.90 | +0.60(+0.61%) | ||
| 2024/12/02 | 8,151 | 431 | 97.80 | 794 | 11 | 98.00 | 8,945 | 97.90 | +0.10(+0.10%) | ||
| 2024/11/29 | 10,315 | 178 | 95.20 | 668 | 13 | 95.00 | 10,983 | 95.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 34,153 | 589 | 93.00 | 149 | 11 | 94.00 | 34,302 | 92.90 | +1.10(+1.18%) | ||
| 2024/11/27 | 36,309 | 632 | 96.90 | 174 | 14 | 97.00 | 36,483 | 96.00 | +1.00(+1.04%) | ||
| 2024/11/26 | 6,883 | 101 | 104.00 | 500 | 9 | 103.50 | 7,383 | 103.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 5,350 | 97 | 106.00 | 302 | 8 | 106.50 | 5,652 | 105.50 | +1.00(+0.95%) | ||
| 2024/11/22 | 2,539 | 69 | 103.50 | 46 | 7 | 102.50 | 2,585 | 102.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 2,911 | 57 | 104.00 | 156 | 6 | 103.50 | 3,067 | 103.00 | +0.50(+0.49%) | ||
| 2024/11/20 | 6,555 | 109 | 103.00 | 109 | 4 | 103.00 | 6,664 | 103.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 5,137 | 108 | 104.50 | 50 | 3 | 104.00 | 5,187 | 103.50 | +0.50(+0.48%) | ||
| 2024/11/18 | 8,180 | 127 | 101.50 | 153 | 7 | 102.00 | 8,333 | 101.50 | +0.50(+0.49%) | ||
| 2024/11/15 | 7,427 | 129 | 102.00 | 362 | 10 | 103.00 | 7,789 | 103.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 3,935 | 449 | 100.00 | 100 | 3 | 100.50 | 4,035 | 100.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 6,687 | 126 | 100.50 | 290 | 6 | 100.50 | 6,977 | 100.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 13,374 | 270 | 100.00 | 500 | 8 | 100.00 | 13,874 | 99.90 | +0.10(+0.10%) | ||
| 2024/11/11 | 11,670 | 194 | 103.50 | 100 | 4 | 104.00 | 11,770 | 103.00 | +1.00(+0.97%) | ||
| 2024/11/08 | 40,652 | 718 | 99.90 | 1,430 | 24 | 99.20 | 42,082 | 99.10 | +0.10(+0.10%) | ||
| 2024/11/07 | 14,451 | 263 | 105.00 | 952 | 7 | 112.00 | 15,403 | 103.50 | +8.50(+8.21%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3708 上緯投控
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言