依依零股資訊：3708 上緯投控

依依零股資訊：3708 上緯投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	17,318	528	117.50	1,088	24	116.50	18,406	116.00	+0.50(+0.43%)
2026/04/01	15,095	517	122.50	73	5	123.00	15,168	122.50	+0.50(+0.41%)
2026/03/31	21,371	575	119.50	1,100	13	119.50	22,471	119.00	+0.50(+0.42%)
2026/03/30	29,152	857	126.50	442	30	127.00	29,594	126.50	+0.50(+0.40%)
2026/03/27	8,585	313	122.50	273	21	122.00	8,858	122.50	-0.50(-0.41%)
2026/03/26	8,732	908	121.00	252	15	120.00	8,984	120.00	+0.00(+0.00%)
2026/03/25	8,032	1,088	120.00	44	44	124.50	8,076	120.50	+4.00(+3.32%)
2026/03/24	9,515	999	119.00	526	25	118.50	10,041	118.00	+0.50(+0.42%)
2026/03/23	14,780	1,433	117.50	21	20	119.50	14,801	118.00	+1.50(+1.27%)
2026/03/20	8,488	656	122.00	339	25	122.00	8,827	122.00	+0.00(+0.00%)
2026/03/19	21,257	1,124	120.00	310	27	119.00	21,567	119.00	+0.00(+0.00%)
2026/03/18	16,176	1,447	125.00	437	24	124.50	16,613	124.00	+0.50(+0.40%)
2026/03/17	12,898	664	127.00	526	24	127.00	13,424	127.00	+0.00(+0.00%)
2026/03/16	27,821	787	125.00	250	16	125.50	28,071	125.50	+0.00(+0.00%)
2026/03/13	23,009	988	131.00	114	16	130.00	23,123	130.00	+0.00(+0.00%)
2026/03/12	33,817	2,252	129.00	421	26	128.50	34,238	128.50	+0.00(+0.00%)
2026/03/11	58,375	1,111	130.50	1,156	28	130.50	59,531	130.00	+0.50(+0.38%)
2026/03/10	32,793	685	124.00	258	23	123.50	33,051	123.50	+0.00(+0.00%)
2026/03/09	14,001	660	118.50	328	36	119.50	14,329	119.50	+0.00(+0.00%)
2026/03/06	10,129	446	118.50	78	18	118.00	10,207	117.50	+0.50(+0.43%)
2026/03/05	9,055	481	116.00	204	11	116.50	9,259	116.00	+0.50(+0.43%)
2026/03/04	14,433	381	113.50	253	15	113.00	14,686	112.50	+0.50(+0.44%)
2026/03/03	14,975	418	120.00	62	11	120.00	15,037	119.50	+0.50(+0.42%)
2026/03/02	20,611	396	122.00	379	16	122.00	20,990	122.50	-0.50(-0.41%)
2026/02/26	34,347	656	121.50	662	21	121.50	35,009	121.50	+0.00(+0.00%)
2026/02/25	19,662	384	118.50	21	6	118.50	19,683	118.00	+0.50(+0.42%)
2026/02/24	20,240	663	119.50	803	12	122.00	21,043	119.00	+3.00(+2.52%)
2026/02/23	16,006	380	113.00	7	2	113.00	16,013	113.00	+0.00(+0.00%)
2026/02/11	13,863	327	103.50	346	12	103.50	14,209	103.00	+0.50(+0.49%)
2026/02/10	8,434	230	105.00	210	13	105.00	8,644	105.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。