依依零股資訊：3708 上緯投控

依依零股資訊：3708 上緯投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	56,668	1,322	127.00	565	10	127.00	57,233	126.50	+0.50(+0.40%)
2026/05/20	7,137	124	119.50	687	8	119.50	7,824	119.00	+0.50(+0.42%)
2026/05/19	6,264	123	115.00	96	4	117.00	6,360	115.50	+1.50(+1.30%)
2026/05/18	7,828	157	117.00	44	3	118.00	7,872	116.50	+1.50(+1.29%)
2026/05/15	20,721	343	114.00	204	8	114.00	20,925	113.50	+0.50(+0.44%)
2026/05/14	11,763	209	117.50	161	8	117.00	11,924	116.50	+0.50(+0.43%)
2026/05/13	15,526	298	118.50	276	3	118.50	15,802	118.00	+0.50(+0.42%)
2026/05/12	11,578	332	122.50	201	9	122.00	11,779	121.50	+0.50(+0.41%)
2026/05/11	10,248	198	121.00	157	10	121.50	10,405	121.50	+0.00(+0.00%)
2026/05/08	11,740	262	119.00	449	10	119.00	12,189	118.50	+0.50(+0.42%)
2026/05/07	9,889	239	121.50	1,849	13	121.00	11,738	120.50	+0.50(+0.41%)
2026/05/06	17,905	404	122.50	213	7	121.50	18,118	121.00	+0.50(+0.41%)
2026/05/05	25,855	412	126.00	39	6	126.50	25,894	126.00	+0.50(+0.40%)
2026/05/04	11,961	201	121.00	107	5	121.00	12,068	120.50	+0.50(+0.41%)
2026/04/30	7,030	112	117.00	108	6	117.00	7,138	116.50	+0.50(+0.43%)
2026/04/29	11,430	208	117.50	574	10	116.00	12,004	116.50	-0.50(-0.43%)
2026/04/28	5,279	132	118.50	768	12	116.50	6,047	118.00	-1.50(-1.27%)
2026/04/27	19,081	390	117.50	372	14	117.00	19,453	116.50	+0.50(+0.43%)
2026/04/24	17,098	704	124.00	61	5	122.50	17,159	122.50	+0.00(+0.00%)
2026/04/23	33,282	683	124.50	142	6	125.00	33,424	125.00	+0.00(+0.00%)
2026/04/22	14,627	790	126.50	540	9	126.50	15,167	126.00	+0.50(+0.40%)
2026/04/21	34,880	503	128.00	526	9	128.00	35,406	128.00	+0.00(+0.00%)
2026/04/20	26,768	498	127.50	634	19	128.00	27,402	128.00	+0.00(+0.00%)
2026/04/17	33,987	427	124.00	309	10	123.50	34,296	123.50	+0.00(+0.00%)
2026/04/16	14,784	232	118.00	736	6	120.00	15,520	118.50	+1.50(+1.27%)
2026/04/15	12,120	264	114.00	642	13	114.00	12,762	113.50	+0.50(+0.44%)
2026/04/14	5,598	115	116.00	50	4	117.00	5,648	116.50	+0.50(+0.43%)
2026/04/13	7,091	154	116.00	79	4	117.00	7,170	116.50	+0.50(+0.43%)
2026/04/10	5,624	120	116.00	103	8	117.00	5,727	116.00	+1.00(+0.86%)
2026/04/09	9,475	177	114.00	76	8	115.00	9,551	114.00	+1.00(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。