| 依依零股資訊：3708 上緯投控 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 3,022 | 235 | 71.40 | 33 | 1 | 72.00 | 3,055 | 71.10 | +0.90(+1.27%) | ||
| 2025/06/24 | 3,768 | 87 | 71.70 | 0 | 0 | 3,768 | 71.30 | () | |||
| 2025/06/23 | 8,680 | 171 | 69.70 | 0 | 0 | 8,680 | 70.20 | () | |||
| 2025/06/20 | 9,614 | 187 | 72.00 | 400 | 8 | 71.30 | 10,014 | 71.10 | +0.20(+0.28%) | ||
| 2025/06/19 | 11,506 | 241 | 73.70 | 100 | 2 | 73.50 | 11,606 | 73.50 | +0.00(+0.00%) | ||
| 2025/06/18 | 4,543 | 148 | 75.80 | 50 | 2 | 76.00 | 4,593 | 75.40 | +0.60(+0.80%) | ||
| 2025/06/17 | 5,144 | 128 | 76.30 | 48 | 5 | 76.20 | 5,192 | 75.70 | +0.50(+0.66%) | ||
| 2025/06/16 | 9,893 | 173 | 75.90 | 1,064 | 20 | 75.90 | 10,957 | 76.10 | -0.20(-0.26%) | ||
| 2025/06/13 | 15,891 | 273 | 77.50 | 200 | 3 | 79.70 | 16,091 | 77.20 | +2.50(+3.24%) | ||
| 2025/06/12 | 4,962 | 80 | 80.30 | 1 | 1 | 80.00 | 4,963 | 80.20 | -0.20(-0.25%) | ||
| 2025/06/11 | 14,450 | 248 | 79.00 | 407 | 6 | 79.30 | 14,857 | 79.00 | +0.30(+0.38%) | ||
| 2025/06/10 | 9,934 | 151 | 80.40 | 678 | 12 | 80.40 | 10,612 | 80.30 | +0.10(+0.12%) | ||
| 2025/06/09 | 11,535 | 336 | 81.90 | 175 | 6 | 81.50 | 11,710 | 81.40 | +0.10(+0.12%) | ||
| 2025/06/06 | 11,602 | 176 | 84.10 | 232 | 3 | 84.30 | 11,834 | 84.30 | +0.00(+0.00%) | ||
| 2025/06/05 | 8,723 | 189 | 83.20 | 201 | 4 | 83.20 | 8,924 | 83.10 | +0.10(+0.12%) | ||
| 2025/06/04 | 10,266 | 202 | 85.00 | 44 | 6 | 84.50 | 10,310 | 84.50 | +0.00(+0.00%) | ||
| 2025/06/03 | 32,229 | 1,933 | 84.40 | 1,290 | 26 | 84.20 | 33,519 | 84.60 | -0.40(-0.47%) | ||
| 2025/06/02 | 47,316 | 5,882 | 89.50 | 1,153 | 21 | 89.00 | 48,469 | 89.10 | -0.10(-0.11%) | ||
| 2025/05/29 | 6,665 | 175 | 82.20 | 143 | 5 | 82.20 | 6,808 | 81.90 | +0.30(+0.37%) | ||
| 2025/05/28 | 4,525 | 82 | 80.80 | 391 | 7 | 80.80 | 4,916 | 79.40 | +1.40(+1.76%) | ||
| 2025/05/27 | 3,873 | 150 | 78.50 | 61 | 2 | 78.50 | 3,934 | 78.40 | +0.10(+0.13%) | ||
| 2025/05/26 | 9,830 | 156 | 82.00 | 60 | 6 | 79.70 | 9,890 | 79.70 | +0.00(+0.00%) | ||
| 2025/05/23 | 5,859 | 182 | 81.00 | 13 | 3 | 81.10 | 5,872 | 80.80 | +0.30(+0.37%) | ||
| 2025/05/22 | 9,448 | 415 | 82.00 | 30 | 3 | 82.10 | 9,478 | 82.00 | +0.10(+0.12%) | ||
| 2025/05/21 | 11,048 | 1,035 | 82.90 | 15 | 1 | 83.90 | 11,063 | 83.30 | +0.60(+0.72%) | ||
| 2025/05/20 | 14,829 | 454 | 82.80 | 41 | 3 | 82.60 | 14,870 | 82.00 | +0.60(+0.73%) | ||
| 2025/05/19 | 24,421 | 505 | 79.50 | 30 | 2 | 81.00 | 24,451 | 79.00 | +2.00(+2.53%) | ||
| 2025/05/16 | 10,652 | 190 | 80.00 | 45 | 4 | 79.50 | 10,697 | 78.50 | +1.00(+1.27%) | ||
| 2025/05/15 | 2,361 | 58 | 75.20 | 36 | 5 | 75.20 | 2,397 | 75.00 | +0.20(+0.27%) | ||
| 2025/05/14 | 5,014 | 370 | 75.80 | 1 | 1 | 75.80 | 5,015 | 76.00 | -0.20(-0.26%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：3708 上緯投控
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言