依依零股資訊：3708 上緯投控

依依零股資訊：3708 上緯投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,008	720	101.00	731	4	101.50	7,739	101.00	+0.50(+0.50%)
2026/08/27	4,974	132	103.50	69	1	103.50	5,043	103.00	+0.50(+0.49%)
2026/08/26	3,381	74	103.00	31	3	103.00	3,412	102.50	+0.50(+0.49%)
2026/08/25	1,222	62	102.50	109	4	102.00	1,331	101.50	+0.50(+0.49%)
2026/08/24	4,038	65	103.50	1	1	103.50	4,039	103.00	+0.50(+0.49%)
2026/08/21	3,828	73	104.00	109	3	103.50	3,937	103.50	+0.00(+0.00%)
2026/08/20	3,041	99	103.50	230	5	103.50	3,271	103.50	+0.00(+0.00%)
2026/08/19	4,105	393	102.00	85	5	101.50	4,190	101.50	+0.00(+0.00%)
2026/08/18	7,918	119	104.00	361	5	104.50	8,279	104.00	+0.50(+0.48%)
2026/08/17	5,249	107	103.50	50	2	103.50	5,299	103.50	+0.00(+0.00%)
2026/08/14	9,355	517	101.00	89	6	100.50	9,444	100.50	+0.00(+0.00%)
2026/08/13	10,047	308	104.50	801	4	103.50	10,848	103.00	+0.50(+0.49%)
2026/08/12	4,959	116	104.00	78	6	104.00	5,037	104.00	+0.00(+0.00%)
2026/08/11	8,273	262	102.50	89	2	104.00	8,362	102.50	+1.50(+1.46%)
2026/08/10	10,822	417	103.00	44	3	101.50	10,866	102.00	-0.50(-0.49%)
2026/08/07	4,357	228	96.90	34	3	96.40	4,391	96.00	+0.40(+0.42%)
2026/08/06	4,102	361	97.30	394	7	97.30	4,496	97.50	-0.20(-0.21%)
2026/08/05	5,931	123	97.30	240	7	96.70	6,171	97.20	-0.50(-0.51%)
2026/08/04	2,405	67	94.20	356	4	94.40	2,761	94.40	+0.00(+0.00%)
2026/08/03	2,541	233	92.10	602	6	91.90	3,143	91.50	+0.40(+0.44%)
2026/07/31	4,561	84	92.10	185	4	92.30	4,746	91.90	+0.40(+0.44%)
2026/07/30	6,726	127	87.60	97	4	87.80	6,823	87.80	+0.00(+0.00%)
2026/07/29	13,520	261	88.10	324	5	88.10	13,844	88.10	+0.00(+0.00%)
2026/07/28	19,169	335	92.00	216	14	92.00	19,385	91.30	+0.70(+0.77%)
2026/07/27	4,169	140	98.60	313	6	98.80	4,482	98.40	+0.40(+0.41%)
2026/07/24	1,674	71	102.00	612	9	100.00	2,286	100.00	+0.00(+0.00%)
2026/07/23	2,416	111	101.50	285	8	101.00	2,701	101.00	+0.00(+0.00%)
2026/07/22	9,340	165	102.50	0	0		9,340	103.00	()
2026/07/21	6,274	88	99.00	590	7	99.40	6,864	99.40	+0.00(+0.00%)
2026/07/20	5,688	114	96.70	241	8	96.90	5,929	96.50	+0.40(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。