| 依依零股資訊：3708 上緯投控 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 26,974 | 533 | 146.50 | 1,311 | 17 | 147.00 | 28,285 | 147.50 | -0.50(-0.34%) | ||
| 2024/05/02 | 30,928 | 531 | 152.50 | 244 | 15 | 151.50 | 31,172 | 151.00 | +0.50(+0.33%) | ||
| 2024/04/30 | 18,667 | 784 | 151.00 | 775 | 16 | 151.00 | 19,442 | 150.00 | +1.00(+0.67%) | ||
| 2024/04/29 | 27,798 | 821 | 148.00 | 471 | 9 | 148.50 | 28,269 | 147.50 | +1.00(+0.68%) | ||
| 2024/04/26 | 28,237 | 446 | 149.50 | 406 | 14 | 149.50 | 28,643 | 149.00 | +0.50(+0.34%) | ||
| 2024/04/25 | 26,742 | 661 | 148.50 | 653 | 19 | 148.00 | 27,395 | 148.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 24,467 | 1,003 | 146.00 | 2,095 | 21 | 144.50 | 26,562 | 144.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 54,462 | 2,056 | 143.00 | 298 | 17 | 143.50 | 54,760 | 143.00 | +0.50(+0.35%) | ||
| 2024/04/22 | 55,975 | 1,033 | 150.00 | 3,239 | 40 | 148.50 | 59,214 | 148.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 68,333 | 1,190 | 146.00 | 921 | 17 | 146.00 | 69,254 | 145.00 | +1.00(+0.69%) | ||
| 2024/04/18 | 77,860 | 1,160 | 146.50 | 418 | 16 | 146.50 | 78,278 | 146.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 50,233 | 826 | 134.00 | 800 | 26 | 134.00 | 51,033 | 133.50 | +0.50(+0.37%) | ||
| 2024/04/16 | 27,450 | 535 | 126.50 | 720 | 20 | 124.00 | 28,170 | 125.00 | -1.00(-0.80%) | ||
| 2024/04/15 | 31,032 | 619 | 129.50 | 1,300 | 27 | 129.00 | 32,332 | 129.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 13,951 | 254 | 126.00 | 160 | 5 | 126.50 | 14,111 | 125.50 | +1.00(+0.80%) | ||
| 2024/04/11 | 18,511 | 355 | 124.00 | 190 | 9 | 124.00 | 18,701 | 123.50 | +0.50(+0.40%) | ||
| 2024/04/10 | 15,536 | 267 | 127.00 | 1,343 | 21 | 126.00 | 16,879 | 126.50 | -0.50(-0.40%) | ||
| 2024/04/09 | 15,350 | 363 | 125.50 | 787 | 12 | 125.00 | 16,137 | 124.00 | +1.00(+0.81%) | ||
| 2024/04/08 | 22,771 | 530 | 126.00 | 842 | 25 | 125.00 | 23,613 | 125.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 30,972 | 635 | 125.50 | 475 | 20 | 125.50 | 31,447 | 125.00 | +0.50(+0.40%) | ||
| 2024/04/02 | 20,759 | 477 | 130.00 | 562 | 18 | 130.00 | 21,321 | 129.50 | +0.50(+0.39%) | ||
| 2024/04/01 | 26,556 | 934 | 131.00 | 1,137 | 43 | 131.00 | 27,693 | 131.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 34,099 | 1,096 | 128.50 | 1,133 | 39 | 128.50 | 35,232 | 128.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 23,709 | 1,367 | 127.00 | 300 | 99 | 125.50 | 24,009 | 125.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 28,732 | 791 | 127.50 | 555 | 44 | 127.50 | 29,287 | 126.50 | +1.00(+0.79%) | ||
| 2024/03/26 | 62,516 | 1,471 | 131.00 | 801 | 47 | 130.00 | 63,317 | 129.00 | +1.00(+0.78%) | ||
| 2024/03/25 | 51,658 | 1,405 | 125.00 | 1,542 | 49 | 124.50 | 53,200 | 124.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 92,187 | 1,332 | 127.50 | 2,201 | 21 | 127.50 | 94,388 | 127.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 37,070 | 355 | 116.00 | 117 | 6 | 116.00 | 37,187 | 116.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 4,821 | 249 | 105.50 | 808 | 9 | 108.00 | 5,629 | 105.50 | +2.50(+2.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3708 上緯投控
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言