依依零股資訊：3708 上緯投控

依依零股資訊：3708 上緯投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	19,103	289	107.00	623	12	106.50	19,726	106.00	+0.50(+0.47%)
2026/07/07	17,507	1,195	111.00	712	13	111.00	18,219	110.50	+0.50(+0.45%)
2026/07/06	38,353	540	120.00	385	11	118.50	38,738	118.50	+0.00(+0.00%)
2026/07/03	7,219	123	110.00	146	5	112.00	7,365	110.50	+1.50(+1.36%)
2026/07/02	4,211	120	105.50	30	3	107.00	4,241	105.50	+1.50(+1.42%)
2026/07/01	12,224	242	106.00	606	7	106.00	12,830	105.50	+0.50(+0.47%)
2026/06/30	6,064	113	108.50	18	3	108.50	6,082	108.50	+0.00(+0.00%)
2026/06/29	6,681	124	108.00	681	12	107.50	7,362	107.00	+0.50(+0.47%)
2026/06/26	20,356	300	108.00	51	3	109.00	20,407	108.50	+0.50(+0.46%)
2026/06/25	13,670	201	116.00	1,123	15	115.50	14,793	115.00	+0.50(+0.43%)
2026/06/24	11,986	153	114.50	89	8	115.00	12,075	114.50	+0.50(+0.44%)
2026/06/23	13,994	294	116.00	488	8	115.00	14,482	114.50	+0.50(+0.44%)
2026/06/22	16,027	254	116.00	1,514	14	116.00	17,541	115.50	+0.50(+0.43%)
2026/06/18	10,811	149	116.50	224	5	117.00	11,035	116.50	+0.50(+0.43%)
2026/06/17	21,082	280	115.50	1,411	24	115.00	22,493	114.50	+0.50(+0.44%)
2026/06/16	6,944	169	118.00	137	9	117.00	7,081	117.00	+0.00(+0.00%)
2026/06/15	7,134	159	119.50	130	3	119.50	7,264	119.00	+0.50(+0.42%)
2026/06/12	11,766	209	118.00	1,098	10	117.50	12,864	117.00	+0.50(+0.43%)
2026/06/11	8,406	127	119.50	300	4	119.00	8,706	118.50	+0.50(+0.42%)
2026/06/10	8,934	135	119.00	80	3	119.50	9,014	119.00	+0.50(+0.42%)
2026/06/09	8,704	152	120.50	397	8	120.50	9,101	120.50	+0.00(+0.00%)
2026/06/08	24,461	319	117.50	424	15	117.50	24,885	117.00	+0.50(+0.43%)
2026/06/05	10,629	183	121.00	411	11	120.00	11,040	119.50	+0.50(+0.42%)
2026/06/04	13,724	212	124.00	250	4	124.00	13,974	124.00	+0.00(+0.00%)
2026/06/03	11,866	193	122.50	913	11	122.50	12,779	122.00	+0.50(+0.41%)
2026/06/02	23,784	347	118.50	133	11	120.00	23,917	119.50	+0.50(+0.42%)
2026/06/01	45,112	568	121.50	1,906	23	119.50	47,018	119.00	+0.50(+0.42%)
2026/05/29	9,962	221	125.50	702	7	125.00	10,664	124.50	+0.50(+0.40%)
2026/05/28	29,304	414	126.00	1,190	23	124.50	30,494	124.00	+0.50(+0.40%)
2026/05/27	47,319	851	130.50	370	7	132.50	47,689	131.00	+1.50(+1.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。