依依零股資訊：3708 上緯投控

依依零股資訊：3708 上緯投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	90,767	1,036	135.00	1,632	14	135.00	92,399	135.00	+0.00(+0.00%)
2025/08/20	30,633	1,043	122.50	781	12	122.50	31,414	123.00	-0.50(-0.41%)
2025/08/19	36,199	614	125.00	637	16	125.00	36,836	125.00	+0.00(+0.00%)
2025/08/18	31,178	2,187	121.00	23	5	122.00	31,201	121.50	+0.50(+0.41%)
2025/08/15	44,304	819	123.50	155	8	123.50	44,459	123.00	+0.50(+0.41%)
2025/08/14	23,354	549	118.50	1,282	17	118.50	24,636	118.50	+0.00(+0.00%)
2025/08/13	59,257	1,259	121.00	502	14	120.50	59,759	120.50	+0.00(+0.00%)
2025/08/12	23,066	397	125.00	60	9	124.00	23,126	124.00	+0.00(+0.00%)
2025/08/11	34,047	602	124.00	123	8	124.50	34,170	124.00	+0.50(+0.40%)
2025/08/08	49,989	4,714	127.00	1,610	22	127.00	51,599	127.00	+0.00(+0.00%)
2025/08/07	43,444	1,191	128.50	1,034	16	128.50	44,478	129.00	-0.50(-0.39%)
2025/08/06	74,968	1,733	125.50	579	40	126.00	75,547	125.50	+0.50(+0.40%)
2025/08/05	49,577	3,818	125.50	1,485	23	126.00	51,062	125.50	+0.50(+0.40%)
2025/08/04	69,604	5,120	121.50	2,005	29	121.50	71,609	121.00	+0.50(+0.41%)
2025/08/01	28,144	559	123.50	525	30	124.00	28,669	124.00	+0.00(+0.00%)
2025/07/31	34,542	846	121.50	1,393	33	121.50	35,935	121.50	+0.00(+0.00%)
2025/07/30	24,627	873	121.50	1,700	87	121.50	26,327	121.50	+0.00(+0.00%)
2025/07/29	47,580	955	119.50	1,444	44	119.00	49,024	119.00	+0.00(+0.00%)
2025/07/28	36,553	734	115.00	3,186	29	115.00	39,739	115.00	+0.00(+0.00%)
2025/07/25	23,558	535	113.00	2,399	38	113.00	25,957	113.00	+0.00(+0.00%)
2025/07/24	56,726	930	112.50	1,311	31	112.50	58,037	112.50	+0.00(+0.00%)
2025/07/23	51,301	786	107.50	3,113	46	108.00	54,414	108.00	+0.00(+0.00%)
2025/07/22	20,226	645	98.80	503	41	98.00	20,729	98.50	-0.50(-0.51%)
2025/07/21	14,031	519	99.60	221	48	99.60	14,252	99.80	-0.20(-0.20%)
2025/07/18	15,833	662	99.10	436	29	99.00	16,269	99.00	+0.00(+0.00%)
2025/07/17	23,474	954	99.20	1,673	61	99.10	25,147	99.50	-0.40(-0.40%)
2025/07/16	62,396	986	97.30	423	62	96.90	62,819	96.90	+0.00(+0.00%)
2025/07/15	77,378	936	99.00	1,439	17	99.80	78,817	99.80	+0.00(+0.00%)
2025/07/14	59,254	793	99.30	545	10	99.30	59,799	99.30	+0.00(+0.00%)
2025/07/11	70,405	1,926	90.00	1,773	27	90.00	72,178	90.30	-0.30(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。