依依零股資訊：3708 上緯投控

依依零股資訊：3708 上緯投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,372	160	74.90	66	1	74.80	6,438	74.80	+0.00(+0.00%)
2025/03/31	22,259	517	72.50	38	12	72.70	22,297	71.50	+1.20(+1.68%)
2025/03/28	16,390	518	79.60	591	32	79.20	16,981	79.20	+0.00(+0.00%)
2025/03/27	2,906	242	82.20	23	4	82.50	2,929	81.80	+0.70(+0.86%)
2025/03/26	2,829	1,150	82.20	31	31	82.50	2,860	81.90	+0.60(+0.73%)
2025/03/25	7,268	945	82.50	274	49	83.00	7,542	81.90	+1.10(+1.34%)
2025/03/24	4,763	1,090	83.10	200	81	82.80	4,963	83.00	-0.20(-0.24%)
2025/03/21	3,782	587	82.50	22	22	83.10	3,804	81.70	+1.40(+1.71%)
2025/03/20	2,057	370	83.00	170	55	82.60	2,227	82.70	-0.10(-0.12%)
2025/03/19	4,262	363	82.00	45	45	82.90	4,307	81.40	+1.50(+1.84%)
2025/03/18	6,101	439	82.40	48	48	83.60	6,149	81.80	+1.80(+2.20%)
2025/03/17	4,486	351	84.60	50	50	84.00	4,536	83.00	+1.00(+1.20%)
2025/03/14	6,348	257	83.30	11	11	84.00	6,359	83.00	+1.00(+1.20%)
2025/03/13	5,738	385	82.50	8	8	83.30	5,746	81.60	+1.70(+2.08%)
2025/03/12	4,905	343	82.70	3	3	84.90	4,908	82.30	+2.60(+3.16%)
2025/03/11	11,938	692	83.20	48	23	84.00	11,986	82.60	+1.40(+1.69%)
2025/03/10	3,648	877	85.70	10	10	86.30	3,658	84.40	+1.90(+2.25%)
2025/03/07	9,145	322	84.50	15	9	85.10	9,160	85.10	+0.00(+0.00%)
2025/03/06	4,250	326	86.10	23	9	86.10	4,273	85.10	+1.00(+1.18%)
2025/03/05	4,951	191	86.70	30	6	86.30	4,981	86.30	+0.00(+0.00%)
2025/03/04	5,384	203	85.10	5	5	85.70	5,389	84.70	+1.00(+1.18%)
2025/03/03	8,116	256	85.60	5	5	87.70	8,121	84.90	+2.80(+3.30%)
2025/02/27	5,345	212	87.00	150	15	87.00	5,495	86.50	+0.50(+0.58%)
2025/02/26	1,831	161	88.30	145	14	87.50	1,976	87.50	+0.00(+0.00%)
2025/02/25	6,228	195	88.70	38	13	88.50	6,266	88.00	+0.50(+0.57%)
2025/02/24	3,140	217	88.70	6	6	90.00	3,146	87.90	+2.10(+2.39%)
2025/02/21	6,872	369	90.20	3	3	93.90	6,875	88.50	+5.40(+6.10%)
2025/02/20	6,613	264	89.60	304	8	94.00	6,917	88.80	+5.20(+5.86%)
2025/02/19	5,484	204	88.40	217	18	88.40	5,701	88.20	+0.20(+0.23%)
2025/02/18	2,857	257	87.70	12	12	88.90	2,869	87.00	+1.90(+2.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。